| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 136.7 | 142 | 136.7 | 138.15 | 138.15 | -1.3 (-0.93%) | 3,697 |
| 30 Aug 2023 | INR | 136.95 | 140.8 | 136 | 139.45 | 139.45 | +2.55 (+1.86%) | 4,088 |
| 29 Aug 2023 | INR | 137.1 | 137.5 | 136.45 | 136.9 | 136.9 | +0.45 (+0.33%) | 1,508 |
| 28 Aug 2023 | INR | 138.05 | 138.05 | 136.05 | 136.45 | 136.45 | +0.75 (+0.55%) | 388 |
| 25 Aug 2023 | INR | 139 | 139 | 135 | 135.7 | 135.7 | -2.05 (-1.49%) | 1,871 |
| 24 Aug 2023 | INR | 140.45 | 140.45 | 136.9 | 137.75 | 137.75 | -0.25 (-0.18%) | 3,643 |
| 23 Aug 2023 | INR | 136.4 | 139.65 | 136.25 | 138 | 138 | +1.9 (+1.40%) | 1,499 |
| 22 Aug 2023 | INR | 138.2 | 139 | 135.1 | 136.1 | 136.1 | -1.35 (-0.98%) | 5,164 |
| 21 Aug 2023 | INR | 134 | 140 | 134 | 137.45 | 137.45 | +3.45 (+2.57%) | 4,704 |
| 18 Aug 2023 | INR | 137.1 | 137.2 | 132.9 | 134 | 134 | -1.9 (-1.40%) | 31,170 |
| 17 Aug 2023 | INR | 132.65 | 138.8 | 132.55 | 135.9 | 135.9 | +4.6 (+3.50%) | 2,603 |
| 16 Aug 2023 | INR | 133.55 | 135 | 131.3 | 131.3 | 131.3 | -1.2 (-0.91%) | 732 |
| 14 Aug 2023 | INR | 132.05 | 135.3 | 129.45 | 132.5 | 132.5 | -1.25 (-0.93%) | 1,057 |
| 11 Aug 2023 | INR | 131.2 | 137.95 | 131.2 | 133.75 | 133.75 | -2.25 (-1.65%) | 6,490 |
| 10 Aug 2023 | INR | 139.95 | 141.3 | 132.8 | 136 | 136 | -3.9 (-2.79%) | 7,053 |
| 9 Aug 2023 | INR | 140.05 | 141.5 | 138.8 | 139.9 | 139.9 | +1 (+0.72%) | 2,390 |
| 8 Aug 2023 | INR | 142.4 | 142.7 | 138.85 | 138.9 | 138.9 | -2.8 (-1.98%) | 3,059 |
| 7 Aug 2023 | INR | 144.6 | 144.7 | 141.25 | 141.7 | 141.7 | -0.4 (-0.28%) | 2,447 |
| 4 Aug 2023 | INR | 140.6 | 146.3 | 140.6 | 142.1 | 142.1 | +2.2 (+1.57%) | 10,244 |
| 3 Aug 2023 | INR | 140.95 | 142 | 139.5 | 139.9 | 139.9 | -1.3 (-0.92%) | 4,322 |
| 2 Aug 2023 | INR | 143.75 | 146.8 | 138.55 | 141.2 | 141.2 | -0.75 (-0.53%) | 1,927 |
| 1 Aug 2023 | INR | 137.5 | 143.55 | 137.5 | 141.95 | 141.95 | +4.95 (+3.61%) | 9,236 |
| 31 Jul 2023 | INR | 137.75 | 140.35 | 135.95 | 137 | 137 | -0.85 (-0.62%) | 8,095 |
| 28 Jul 2023 | INR | 138.75 | 138.75 | 136.35 | 137.85 | 137.85 | +0.9 (+0.66%) | 1,628 |
| 27 Jul 2023 | INR | 139 | 139.6 | 136.8 | 136.95 | 136.95 | -1.2 (-0.87%) | 1,362 |
| 26 Jul 2023 | INR | 137.5 | 140.9 | 137.5 | 138.15 | 138.15 | -1.65 (-1.18%) | 4,837 |
| 25 Jul 2023 | INR | 142.6 | 142.9 | 139 | 139.8 | 139.8 | -1.6 (-1.13%) | 4,973 |
| 24 Jul 2023 | INR | 143.1 | 146 | 140.3 | 141.4 | 141.4 | -0.15 (-0.11%) | 1,838 |
| 21 Jul 2023 | INR | 135.5 | 144.1 | 134.15 | 141.55 | 141.55 | +5.85 (+4.31%) | 6,837 |
| 20 Jul 2023 | INR | 133.85 | 137.3 | 133.1 | 135.7 | 135.7 | +2.35 (+1.76%) | 1,682 |
