| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 58.9 | 60 | 57 | 59.1 | 59.1 | +1.55 (+2.69%) | 14,697 |
| 22 Nov 2016 | INR | 57.05 | 58.2 | 56.15 | 57.55 | 57.55 | +1.45 (+2.58%) | 13,860 |
| 21 Nov 2016 | INR | 57.1 | 58.8 | 55.25 | 56.1 | 56.1 | -1.65 (-2.86%) | 13,913 |
| 18 Nov 2016 | INR | 56.1 | 59.4 | 56 | 57.75 | 57.75 | +0.85 (+1.49%) | 11,545 |
| 17 Nov 2016 | INR | 58 | 58.9 | 56 | 56.9 | 56.9 | -1.2 (-2.07%) | 7,377 |
| 16 Nov 2016 | INR | 60.5 | 61.05 | 57.1 | 58.1 | 58.1 | -0.35 (-0.60%) | 21,126 |
| 15 Nov 2016 | INR | 61.6 | 61.6 | 57.5 | 58.45 | 58.45 | -3.6 (-5.80%) | 15,193 |
| 11 Nov 2016 | INR | 66.7 | 66.75 | 61.35 | 62.05 | 62.05 | -5.85 (-8.62%) | 18,119 |
| 10 Nov 2016 | INR | 65.95 | 69.7 | 65.9 | 67.9 | 67.9 | +3.15 (+4.86%) | 20,593 |
| 9 Nov 2016 | INR | 64 | 65.75 | 60.05 | 64.75 | 64.75 | -4.25 (-6.16%) | 20,673 |
| 8 Nov 2016 | INR | 70.05 | 70.75 | 68.4 | 69 | 69 | -0.9 (-1.29%) | 26,909 |
| 7 Nov 2016 | INR | 69.05 | 71.5 | 69.05 | 69.9 | 69.9 | +0.45 (+0.65%) | 30,965 |
| 4 Nov 2016 | INR | 72 | 72.95 | 68.7 | 69.45 | 69.45 | -3 (-4.14%) | 18,303 |
| 3 Nov 2016 | INR | 73.1 | 74.65 | 72 | 72.45 | 72.45 | -1 (-1.36%) | 16,965 |
| 2 Nov 2016 | INR | 74.25 | 75.4 | 73.2 | 73.45 | 73.45 | -1.8 (-2.39%) | 19,500 |
| 1 Nov 2016 | INR | 74 | 77.8 | 74 | 75.25 | 75.25 | +0.25 (+0.33%) | 30,208 |
| 28 Oct 2016 | INR | 75.95 | 76.75 | 74.7 | 75 | 75 | -0.9 (-1.19%) | 13,943 |
| 27 Oct 2016 | INR | 76.5 | 77.65 | 75.5 | 75.9 | 75.9 | -1.35 (-1.75%) | 57,030 |
| 26 Oct 2016 | INR | 73.75 | 81.5 | 73.5 | 77.25 | 77.25 | +3.65 (+4.96%) | 265,850 |
| 25 Oct 2016 | INR | 74.5 | 74.75 | 73.3 | 73.6 | 73.6 | -0.75 (-1.01%) | 10,135 |
| 24 Oct 2016 | INR | 76 | 76 | 74 | 74.35 | 74.35 | 0.0 (0.0%) | 12,451 |
| 21 Oct 2016 | INR | 75.1 | 75.15 | 74.05 | 74.35 | 74.35 | -0.75 (-1.00%) | 10,168 |
| 20 Oct 2016 | INR | 75.95 | 76.3 | 74.75 | 75.1 | 75.1 | -0.45 (-0.60%) | 21,168 |
| 19 Oct 2016 | INR | 75 | 77.35 | 75 | 75.55 | 75.55 | +0.6 (+0.80%) | 30,906 |
| 18 Oct 2016 | INR | 74.5 | 75.5 | 74.5 | 74.95 | 74.95 | +0.8 (+1.08%) | 17,448 |
| 17 Oct 2016 | INR | 75.65 | 76.1 | 74 | 74.15 | 74.15 | -0.7 (-0.94%) | 24,915 |
| 14 Oct 2016 | INR | 73.25 | 76.9 | 72.75 | 74.85 | 74.85 | +1.65 (+2.25%) | 54,347 |
| 13 Oct 2016 | INR | 74.25 | 74.25 | 72 | 73.2 | 73.2 | -2.1 (-2.79%) | 34,933 |
| 10 Oct 2016 | INR | 76.5 | 76.7 | 74.95 | 75.3 | 75.3 | -0.4 (-0.53%) | 11,944 |
| 7 Oct 2016 | INR | 75.15 | 78.2 | 75.15 | 75.7 | 75.7 | +0.3 (+0.40%) | 100,874 |
