| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 74.4 | 77 | 74.05 | 74.95 | 74.95 | +0.55 (+0.74%) | 43,871 |
| 22 Aug 2016 | INR | 77 | 77 | 74 | 74.4 | 74.4 | -1.55 (-2.04%) | 30,494 |
| 19 Aug 2016 | INR | 72.75 | 76.75 | 72.75 | 75.95 | 75.95 | +2.8 (+3.83%) | 66,016 |
| 18 Aug 2016 | INR | 72.5 | 75.8 | 71.6 | 73.15 | 73.15 | +1.8 (+2.52%) | 70,267 |
| 17 Aug 2016 | INR | 71 | 73 | 70.55 | 71.35 | 71.35 | +0.35 (+0.49%) | 61,116 |
| 16 Aug 2016 | INR | 73.7 | 73.7 | 70.25 | 71 | 71 | -2.45 (-3.34%) | 13,320 |
| 12 Aug 2016 | INR | 74.5 | 75.3 | 73.05 | 73.45 | 73.45 | +0.1 (+0.14%) | 34,274 |
| 11 Aug 2016 | INR | 74 | 74.8 | 72.9 | 73.35 | 73.35 | -0.5 (-0.68%) | 34,919 |
| 10 Aug 2016 | INR | 76.45 | 77.4 | 73.5 | 73.85 | 73.85 | -2.6 (-3.40%) | 23,739 |
| 9 Aug 2016 | INR | 78.5 | 79.2 | 75.85 | 76.45 | 76.45 | -1.9 (-2.43%) | 21,974 |
| 8 Aug 2016 | INR | 78.25 | 80 | 77.3 | 78.35 | 78.35 | +1.6 (+2.08%) | 47,126 |
| 5 Aug 2016 | INR | 76.8 | 79.2 | 76.05 | 76.75 | 76.75 | 0.0 (0.0%) | 54,679 |
| 4 Aug 2016 | INR | 73.4 | 77.7 | 72.5 | 76.75 | 76.75 | +3.8 (+5.21%) | 118,337 |
| 3 Aug 2016 | INR | 77 | 77 | 72.2 | 72.95 | 72.95 | -3.2 (-4.20%) | 52,845 |
| 2 Aug 2016 | INR | 81.5 | 82.25 | 75.75 | 76.15 | 76.15 | -5.2 (-6.39%) | 76,755 |
| 1 Aug 2016 | INR | 87 | 87 | 80.6 | 81.35 | 81.35 | -3.25 (-3.84%) | 89,830 |
| 29 Jul 2016 | INR | 86.1 | 86.6 | 84.2 | 84.6 | 84.6 | -1.35 (-1.57%) | 64,842 |
| 28 Jul 2016 | INR | 86.8 | 87.4 | 85.5 | 85.95 | 85.95 | +0.2 (+0.23%) | 98,988 |
| 27 Jul 2016 | INR | 85.25 | 87.7 | 83.4 | 85.75 | 85.75 | +0.75 (+0.88%) | 199,601 |
| 26 Jul 2016 | INR | 89 | 89 | 84.2 | 85 | 85 | -3.15 (-3.57%) | 62,502 |
| 25 Jul 2016 | INR | 86.75 | 91.3 | 85.8 | 88.15 | 88.15 | +2.1 (+2.44%) | 271,529 |
| 22 Jul 2016 | INR | 86.5 | 87.6 | 85.5 | 86.05 | 86.05 | +0.25 (+0.29%) | 116,180 |
| 21 Jul 2016 | INR | 87.9 | 89.4 | 85.6 | 85.8 | 85.8 | -1.45 (-1.66%) | 143,949 |
| 20 Jul 2016 | INR | 85.1 | 89.75 | 85.1 | 87.25 | 87.25 | +2.5 (+2.95%) | 147,162 |
| 19 Jul 2016 | INR | 86 | 87.2 | 83.2 | 84.75 | 84.75 | -0.75 (-0.88%) | 79,484 |
| 18 Jul 2016 | INR | 86.65 | 88.4 | 85.25 | 85.5 | 85.5 | -0.15 (-0.18%) | 106,101 |
| 15 Jul 2016 | INR | 89.25 | 90.4 | 85.1 | 85.65 | 85.65 | -3.25 (-3.66%) | 165,953 |
| 14 Jul 2016 | INR | 86.6 | 90.5 | 86 | 88.9 | 88.9 | +2.3 (+2.66%) | 221,321 |
| 13 Jul 2016 | INR | 89.9 | 91.7 | 85.2 | 86.6 | 86.6 | -2.7 (-3.02%) | 213,011 |
| 12 Jul 2016 | INR | 86 | 93.4 | 85 | 89.3 | 89.3 | +3.9 (+4.57%) | 422,833 |
