| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 61.4 | 65.15 | 59.8 | 62.5 | 62.5 | +2.25 (+3.73%) | 47,671 |
| 26 May 2016 | INR | 56 | 61.4 | 56 | 60.25 | 60.25 | 0.0 (0.0%) | 4,415 |
| 25 May 2016 | INR | 59.85 | 60.9 | 59.85 | 60.25 | 60.25 | +0.8 (+1.35%) | 9,077 |
| 24 May 2016 | INR | 61.6 | 61.6 | 59 | 59.45 | 59.45 | -1.95 (-3.18%) | 5,209 |
| 23 May 2016 | INR | 61.5 | 64.1 | 60.85 | 61.4 | 61.4 | +0.25 (+0.41%) | 12,323 |
| 20 May 2016 | INR | 62.5 | 62.9 | 60.75 | 61.15 | 61.15 | -0.95 (-1.53%) | 6,329 |
| 19 May 2016 | INR | 63.8 | 64.4 | 61.75 | 62.1 | 62.1 | -1.05 (-1.66%) | 16,481 |
| 18 May 2016 | INR | 63.2 | 63.8 | 62.6 | 63.15 | 63.15 | +0.25 (+0.40%) | 11,087 |
| 17 May 2016 | INR | 63.55 | 65.45 | 62.6 | 62.9 | 62.9 | -0.95 (-1.49%) | 21,265 |
| 16 May 2016 | INR | 64 | 64.65 | 63.4 | 63.85 | 63.85 | +0.2 (+0.31%) | 19,902 |
| 13 May 2016 | INR | 66.15 | 66.15 | 63.5 | 63.65 | 63.65 | -1.85 (-2.82%) | 15,990 |
| 12 May 2016 | INR | 66.15 | 67 | 65.05 | 65.5 | 65.5 | +0.2 (+0.31%) | 15,137 |
| 11 May 2016 | INR | 65.75 | 69.05 | 65 | 65.3 | 65.3 | -0.7 (-1.06%) | 26,798 |
| 10 May 2016 | INR | 65 | 67.05 | 65 | 66 | 66 | +1.2 (+1.85%) | 43,995 |
| 9 May 2016 | INR | 65.5 | 65.7 | 64.35 | 64.8 | 64.8 | +0.7 (+1.09%) | 9,928 |
| 6 May 2016 | INR | 65.4 | 65.7 | 62.1 | 64.1 | 64.1 | -0.45 (-0.70%) | 28,356 |
| 5 May 2016 | INR | 63.1 | 65.1 | 63.1 | 64.55 | 64.55 | +1.8 (+2.87%) | 21,639 |
| 4 May 2016 | INR | 65.5 | 65.5 | 62.2 | 62.75 | 62.75 | -2.35 (-3.61%) | 14,652 |
| 3 May 2016 | INR | 67.6 | 68.4 | 64 | 65.1 | 65.1 | -1.4 (-2.11%) | 28,996 |
| 2 May 2016 | INR | 66.5 | 67.4 | 65.8 | 66.5 | 66.5 | +0.25 (+0.38%) | 23,476 |
| 29 Apr 2016 | INR | 67.6 | 68.4 | 65.1 | 66.25 | 66.25 | -1 (-1.49%) | 29,444 |
| 28 Apr 2016 | INR | 70 | 70.5 | 66.45 | 67.25 | 67.25 | -2.5 (-3.58%) | 62,743 |
| 27 Apr 2016 | INR | 69.2 | 71.5 | 68.6 | 69.75 | 69.75 | -0.9 (-1.27%) | 20,975 |
| 26 Apr 2016 | INR | 70.7 | 72 | 69.3 | 70.65 | 70.65 | +0.85 (+1.22%) | 63,971 |
| 25 Apr 2016 | INR | 72.2 | 72.55 | 68.5 | 69.8 | 69.8 | -2.5 (-3.46%) | 55,453 |
| 22 Apr 2016 | INR | 66.1 | 75 | 66 | 72.3 | 72.3 | +7.85 (+12.18%) | 387,162 |
| 21 Apr 2016 | INR | 65.9 | 67.35 | 63.2 | 64.45 | 64.45 | +0.95 (+1.50%) | 87,489 |
| 20 Apr 2016 | INR | 60 | 64.5 | 60 | 63.5 | 63.5 | +3.65 (+6.10%) | 141,806 |
| 18 Apr 2016 | INR | 58.2 | 61 | 58.1 | 59.85 | 59.85 | +0.6 (+1.01%) | 59,792 |
| 13 Apr 2016 | INR | 59.5 | 62.3 | 58.65 | 59.25 | 59.25 | +0.6 (+1.02%) | 62,834 |
