| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 59.5 | 60.7 | 58 | 58.65 | 58.65 | -0.2 (-0.34%) | 66,086 |
| 11 Apr 2016 | INR | 61.05 | 61.1 | 58.5 | 58.85 | 58.85 | -1.95 (-3.21%) | 57,964 |
| 8 Apr 2016 | INR | 60.1 | 62.55 | 60.1 | 60.8 | 60.8 | +1.6 (+2.70%) | 53,200 |
| 7 Apr 2016 | INR | 62.5 | 63.4 | 58.6 | 59.2 | 59.2 | -1.95 (-3.19%) | 64,343 |
| 6 Apr 2016 | INR | 58.05 | 62.5 | 57.7 | 61.15 | 61.15 | +3.6 (+6.26%) | 115,508 |
| 5 Apr 2016 | INR | 56.4 | 60.8 | 55.9 | 57.55 | 57.55 | +0.9 (+1.59%) | 111,414 |
| 4 Apr 2016 | INR | 58.05 | 58.9 | 56.3 | 56.65 | 56.65 | -1.6 (-2.75%) | 77,116 |
| 1 Apr 2016 | INR | 49.5 | 59.1 | 49.5 | 58.25 | 58.25 | +8.3 (+16.62%) | 159,851 |
| 31 Mar 2016 | INR | 51.65 | 51.65 | 49.6 | 49.95 | 49.95 | -0.9 (-1.77%) | 4,874 |
| 30 Mar 2016 | INR | 50.45 | 51.65 | 49.65 | 50.85 | 50.85 | +1.9 (+3.88%) | 48,528 |
| 29 Mar 2016 | INR | 48.5 | 50.4 | 48.25 | 48.95 | 48.95 | +0.85 (+1.77%) | 37,405 |
| 28 Mar 2016 | INR | 50.05 | 50.7 | 47.9 | 48.1 | 48.1 | -2.45 (-4.85%) | 8,594 |
| 23 Mar 2016 | INR | 51.6 | 51.7 | 50.1 | 50.55 | 50.55 | -1.4 (-2.69%) | 13,381 |
| 22 Mar 2016 | INR | 51.8 | 54 | 51 | 51.95 | 51.95 | +3.15 (+6.45%) | 119,702 |
| 21 Mar 2016 | INR | 48.65 | 49.4 | 48.5 | 48.8 | 48.8 | +0.05 (+0.10%) | 4,264 |
| 18 Mar 2016 | INR | 49.75 | 50.1 | 48.5 | 48.75 | 48.75 | -0.5 (-1.02%) | 3,944 |
| 17 Mar 2016 | INR | 51.95 | 51.95 | 48.75 | 49.25 | 49.25 | -1.55 (-3.05%) | 8,489 |
| 16 Mar 2016 | INR | 49.65 | 52.45 | 48.35 | 50.8 | 50.8 | +2.5 (+5.18%) | 37,598 |
| 15 Mar 2016 | INR | 49.15 | 51.15 | 47.85 | 48.3 | 48.3 | -0.4 (-0.82%) | 28,183 |
| 14 Mar 2016 | INR | 47.4 | 52.35 | 47.4 | 48.7 | 48.7 | +3.05 (+6.68%) | 55,280 |
| 11 Mar 2016 | INR | 46.3 | 47 | 44.8 | 45.65 | 45.65 | -0.35 (-0.76%) | 6,082 |
| 10 Mar 2016 | INR | 47.25 | 47.7 | 46 | 46 | 46 | -1 (-2.13%) | 31,425 |
| 9 Mar 2016 | INR | 45.5 | 47.6 | 45.1 | 47 | 47 | +0.8 (+1.73%) | 8,421 |
| 8 Mar 2016 | INR | 46.1 | 46.7 | 45.35 | 46.2 | 46.2 | +0.3 (+0.65%) | 19,069 |
| 4 Mar 2016 | INR | 44.5 | 47.65 | 44.5 | 45.9 | 45.9 | +0.05 (+0.11%) | 25,626 |
| 3 Mar 2016 | INR | 44 | 46.5 | 43.2 | 45.85 | 45.85 | +1.85 (+4.20%) | 30,136 |
| 2 Mar 2016 | INR | 43 | 44.1 | 42.45 | 44 | 44 | +1.35 (+3.17%) | 7,340 |
| 1 Mar 2016 | INR | 40.1 | 43.25 | 40 | 42.65 | 42.65 | +2.5 (+6.23%) | 5,952 |
| 29 Feb 2016 | INR | 41 | 41.5 | 39.8 | 40.15 | 40.15 | -0.65 (-1.59%) | 9,154 |
| 26 Feb 2016 | INR | 42.9 | 43.5 | 40.4 | 40.8 | 40.8 | -1.8 (-4.23%) | 12,459 |
