| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 44.1 | 44.1 | 42.5 | 42.6 | 42.6 | -1.35 (-3.07%) | 2,299 |
| 24 Feb 2016 | INR | 44.65 | 44.8 | 43.8 | 43.95 | 43.95 | +0.15 (+0.34%) | 3,962 |
| 23 Feb 2016 | INR | 43.2 | 44.75 | 43.2 | 43.8 | 43.8 | -0.8 (-1.79%) | 1,938 |
| 22 Feb 2016 | INR | 44 | 45.05 | 44 | 44.6 | 44.6 | -0.25 (-0.56%) | 1,636 |
| 19 Feb 2016 | INR | 44.05 | 45 | 43.45 | 44.85 | 44.85 | +0.9 (+2.05%) | 6,396 |
| 18 Feb 2016 | INR | 44.4 | 44.8 | 43.5 | 43.95 | 43.95 | +0.65 (+1.50%) | 5,840 |
| 17 Feb 2016 | INR | 42.3 | 43.75 | 42.3 | 43.3 | 43.3 | 0.0 (0.0%) | 14,217 |
| 16 Feb 2016 | INR | 44.6 | 46.9 | 42.5 | 43.3 | 43.3 | -1.4 (-3.13%) | 19,625 |
| 15 Feb 2016 | INR | 44.9 | 45.1 | 44.25 | 44.7 | 44.7 | +1.5 (+3.47%) | 18,453 |
| 12 Feb 2016 | INR | 44 | 44 | 40 | 43.2 | 43.2 | -2 (-4.42%) | 20,873 |
| 11 Feb 2016 | INR | 49.1 | 49.1 | 45 | 45.2 | 45.2 | -3.3 (-6.80%) | 14,359 |
| 10 Feb 2016 | INR | 49.65 | 50 | 48.2 | 48.5 | 48.5 | -1.45 (-2.90%) | 6,344 |
| 9 Feb 2016 | INR | 51.4 | 51.4 | 49.6 | 49.95 | 49.95 | -1.65 (-3.20%) | 4,863 |
| 8 Feb 2016 | INR | 49 | 52.3 | 48.95 | 51.6 | 51.6 | +0.85 (+1.67%) | 7,134 |
| 5 Feb 2016 | INR | 50 | 51.4 | 50 | 50.75 | 50.75 | +0.4 (+0.79%) | 7,995 |
| 4 Feb 2016 | INR | 51.9 | 52.8 | 50 | 50.35 | 50.35 | +0.1 (+0.20%) | 11,873 |
| 3 Feb 2016 | INR | 52.65 | 52.65 | 49.65 | 50.25 | 50.25 | -2 (-3.83%) | 7,507 |
| 2 Feb 2016 | INR | 54.4 | 54.4 | 52.05 | 52.25 | 52.25 | -1.95 (-3.60%) | 4,168 |
| 1 Feb 2016 | INR | 55.45 | 55.5 | 54 | 54.2 | 54.2 | -1.25 (-2.25%) | 8,412 |
| 29 Jan 2016 | INR | 51.45 | 58 | 50.85 | 55.45 | 55.45 | +4.3 (+8.41%) | 50,970 |
| 28 Jan 2016 | INR | 52.45 | 53.9 | 50.95 | 51.15 | 51.15 | -0.65 (-1.25%) | 17,476 |
| 27 Jan 2016 | INR | 51.25 | 52.4 | 51.1 | 51.8 | 51.8 | +0.15 (+0.29%) | 3,632 |
| 25 Jan 2016 | INR | 52.5 | 53.45 | 51.3 | 51.65 | 51.65 | -0.7 (-1.34%) | 6,941 |
| 22 Jan 2016 | INR | 51.35 | 53 | 50.9 | 52.35 | 52.35 | +2.3 (+4.60%) | 6,148 |
| 21 Jan 2016 | INR | 51 | 51.5 | 49.05 | 50.05 | 50.05 | +0.1 (+0.20%) | 6,238 |
| 20 Jan 2016 | INR | 50.15 | 51.85 | 48.85 | 49.95 | 49.95 | -2.8 (-5.31%) | 15,849 |
| 19 Jan 2016 | INR | 50.5 | 54.9 | 50.5 | 52.75 | 52.75 | +1.75 (+3.43%) | 11,869 |
| 18 Jan 2016 | INR | 51.8 | 52.15 | 50 | 51 | 51 | -1.65 (-3.13%) | 12,434 |
| 15 Jan 2016 | INR | 56 | 57.6 | 52 | 52.65 | 52.65 | -3.5 (-6.23%) | 10,998 |
| 14 Jan 2016 | INR | 56.5 | 57.8 | 53.7 | 56.15 | 56.15 | -0.55 (-0.97%) | 23,955 |
