| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 61.8 | 61.8 | 53.1 | 56.7 | 56.7 | -3.45 (-5.74%) | 35,726 |
| 12 Jan 2016 | INR | 63 | 64.05 | 59.55 | 60.15 | 60.15 | -2.65 (-4.22%) | 28,160 |
| 11 Jan 2016 | INR | 60.25 | 64.7 | 59.2 | 62.8 | 62.8 | +2.5 (+4.15%) | 88,325 |
| 8 Jan 2016 | INR | 58.2 | 61.6 | 57.9 | 60.3 | 60.3 | +3.25 (+5.70%) | 55,926 |
| 7 Jan 2016 | INR | 58.95 | 59.65 | 56.6 | 57.05 | 57.05 | -3.85 (-6.32%) | 17,682 |
| 6 Jan 2016 | INR | 63.15 | 63.45 | 60.4 | 60.9 | 60.9 | -1.8 (-2.87%) | 33,772 |
| 5 Jan 2016 | INR | 60.2 | 64.2 | 60.1 | 62.7 | 62.7 | +2.45 (+4.07%) | 52,214 |
| 4 Jan 2016 | INR | 62.05 | 63 | 59.75 | 60.25 | 60.25 | -1.2 (-1.95%) | 20,903 |
| 1 Jan 2016 | INR | 60.5 | 62.5 | 60.3 | 61.45 | 61.45 | +0.2 (+0.33%) | 10,234 |
| 31 Dec 2015 | INR | 62.1 | 63.05 | 60.5 | 61.25 | 61.25 | -0.9 (-1.45%) | 45,502 |
| 30 Dec 2015 | INR | 57.95 | 65 | 56.95 | 62.15 | 62.15 | +5.05 (+8.84%) | 223,872 |
| 29 Dec 2015 | INR | 58.95 | 59.5 | 56.5 | 57.1 | 57.1 | -1.25 (-2.14%) | 9,876 |
| 28 Dec 2015 | INR | 59.15 | 60.1 | 58.15 | 58.35 | 58.35 | -0.45 (-0.77%) | 6,972 |
| 24 Dec 2015 | INR | 58.6 | 61.05 | 58.4 | 58.8 | 58.8 | +0.95 (+1.64%) | 21,915 |
| 23 Dec 2015 | INR | 60.25 | 60.9 | 57.1 | 57.85 | 57.85 | -2.15 (-3.58%) | 23,967 |
| 22 Dec 2015 | INR | 59.15 | 62 | 59 | 60 | 60 | +1.05 (+1.78%) | 75,563 |
| 21 Dec 2015 | INR | 59.1 | 60.05 | 57.5 | 58.95 | 58.95 | +0.05 (+0.08%) | 19,030 |
| 18 Dec 2015 | INR | 58.7 | 60.6 | 58.6 | 58.9 | 58.9 | -0.35 (-0.59%) | 10,942 |
| 17 Dec 2015 | INR | 61.35 | 61.35 | 58 | 59.25 | 59.25 | +0.6 (+1.02%) | 37,897 |
| 16 Dec 2015 | INR | 57.25 | 62.9 | 56.8 | 58.65 | 58.65 | +3.2 (+5.77%) | 121,120 |
| 15 Dec 2015 | INR | 56.45 | 56.55 | 55.2 | 55.45 | 55.45 | -0.5 (-0.89%) | 11,323 |
| 14 Dec 2015 | INR | 56.35 | 59.05 | 55.6 | 55.95 | 55.95 | -0.9 (-1.58%) | 34,298 |
| 11 Dec 2015 | INR | 56.6 | 59 | 56.4 | 56.85 | 56.85 | -0.15 (-0.26%) | 23,896 |
| 10 Dec 2015 | INR | 58 | 58.1 | 56.2 | 57 | 57 | 0.0 (0.0%) | 14,553 |
| 9 Dec 2015 | INR | 59.05 | 61 | 55.4 | 57 | 57 | -1.05 (-1.81%) | 123,688 |
| 8 Dec 2015 | INR | 55.55 | 62.45 | 55.55 | 58.05 | 58.05 | +4 (+7.40%) | 315,335 |
| 7 Dec 2015 | INR | 54.65 | 54.75 | 53.5 | 54.05 | 54.05 | +0.1 (+0.19%) | 6,560 |
| 4 Dec 2015 | INR | 54.9 | 55.7 | 53.5 | 53.95 | 53.95 | -1.45 (-2.62%) | 17,604 |
| 3 Dec 2015 | INR | 56.7 | 57.75 | 55 | 55.4 | 55.4 | -1.3 (-2.29%) | 16,001 |
| 2 Dec 2015 | INR | 54 | 58 | 54 | 56.7 | 56.7 | +2.75 (+5.10%) | 51,449 |
