| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 129.1 | 135.85 | 129.1 | 133.35 | 133.35 | +3.05 (+2.34%) | 6,142 |
| 18 Jul 2023 | INR | 132.7 | 132.7 | 129.8 | 130.3 | 130.3 | -1.85 (-1.40%) | 1,836 |
| 17 Jul 2023 | INR | 133.3 | 135.2 | 131.65 | 132.15 | 132.15 | -0.75 (-0.56%) | 1,547 |
| 14 Jul 2023 | INR | 132.65 | 134.9 | 131.1 | 132.9 | 132.9 | +1.4 (+1.06%) | 3,875 |
| 13 Jul 2023 | INR | 136.15 | 137.9 | 130.45 | 131.5 | 131.5 | -4.8 (-3.52%) | 7,372 |
| 12 Jul 2023 | INR | 135.05 | 137.95 | 135 | 136.3 | 136.3 | +1.15 (+0.85%) | 3,414 |
| 11 Jul 2023 | INR | 131.45 | 139.8 | 131.45 | 135.15 | 135.15 | +0.3 (+0.22%) | 7,619 |
| 10 Jul 2023 | INR | 136.3 | 136.7 | 133.2 | 134.85 | 134.85 | -1.1 (-0.81%) | 5,243 |
| 7 Jul 2023 | INR | 135.75 | 139.4 | 135.15 | 135.95 | 135.95 | -2.5 (-1.81%) | 8,089 |
| 6 Jul 2023 | INR | 138.9 | 140.5 | 138 | 138.45 | 138.45 | -0.25 (-0.18%) | 2,335 |
| 5 Jul 2023 | INR | 136.45 | 142.9 | 136.45 | 138.7 | 138.7 | +0.15 (+0.11%) | 2,982 |
| 4 Jul 2023 | INR | 142.95 | 143.1 | 137 | 138.55 | 138.55 | -4.4 (-3.08%) | 9,421 |
| 3 Jul 2023 | INR | 140.7 | 144.1 | 137.35 | 142.95 | 142.95 | +2.3 (+1.64%) | 15,769 |
| 30 Jun 2023 | INR | 136 | 142.55 | 135.95 | 140.65 | 140.65 | +3.4 (+2.48%) | 15,356 |
| 28 Jun 2023 | INR | 140.8 | 141 | 136.25 | 137.25 | 137.25 | -1.65 (-1.19%) | 7,362 |
| 27 Jun 2023 | INR | 132.8 | 141.7 | 131.95 | 138.9 | 138.9 | +7.9 (+6.03%) | 17,055 |
| 26 Jun 2023 | INR | 132.95 | 133.35 | 130.05 | 131 | 131 | -0.75 (-0.57%) | 2,238 |
| 23 Jun 2023 | INR | 129.35 | 134 | 126.2 | 131.75 | 131.75 | +3.6 (+2.81%) | 2,917 |
| 22 Jun 2023 | INR | 131 | 131.15 | 128 | 128.15 | 128.15 | -2.45 (-1.88%) | 1,221 |
| 21 Jun 2023 | INR | 131.5 | 132.45 | 130.05 | 130.6 | 130.6 | +0.6 (+0.46%) | 823 |
| 20 Jun 2023 | INR | 134.5 | 134.5 | 129.6 | 130 | 130 | -0.3 (-0.23%) | 3,091 |
| 19 Jun 2023 | INR | 136.45 | 136.45 | 130 | 130.3 | 130.3 | -3.1 (-2.32%) | 4,095 |
| 16 Jun 2023 | INR | 134.15 | 136.5 | 132.45 | 133.4 | 133.4 | -0.25 (-0.19%) | 4,708 |
| 15 Jun 2023 | INR | 134.5 | 136 | 132.3 | 133.65 | 133.65 | +0.35 (+0.26%) | 14,353 |
| 14 Jun 2023 | INR | 124.35 | 136.95 | 124.35 | 133.3 | 133.3 | +8.8 (+7.07%) | 27,110 |
| 13 Jun 2023 | INR | 124.95 | 126.55 | 122.1 | 124.5 | 124.5 | +0.3 (+0.24%) | 9,763 |
| 12 Jun 2023 | INR | 125.6 | 125.6 | 123.85 | 124.2 | 124.2 | -2.15 (-1.70%) | 1,332 |
| 9 Jun 2023 | INR | 124.8 | 128.75 | 123.4 | 126.35 | 126.35 | +3.5 (+2.85%) | 1,615 |
| 8 Jun 2023 | INR | 125.25 | 125.6 | 121.8 | 122.85 | 122.85 | -1.9 (-1.52%) | 6,970 |
| 7 Jun 2023 | INR | 123.65 | 126 | 123.65 | 124.75 | 124.75 | +1.55 (+1.26%) | 1,569 |
