| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 48.05 | 49.5 | 47.8 | 48.05 | 48.05 | -0.1 (-0.21%) | 7,389 |
| 14 Oct 2015 | INR | 48.7 | 49.5 | 48.05 | 48.15 | 48.15 | -0.3 (-0.62%) | 2,337 |
| 13 Oct 2015 | INR | 47.5 | 50.5 | 47.5 | 48.45 | 48.45 | +1.35 (+2.87%) | 13,283 |
| 12 Oct 2015 | INR | 48.7 | 48.7 | 47 | 47.1 | 47.1 | -1.7 (-3.48%) | 3,890 |
| 9 Oct 2015 | INR | 50 | 50.65 | 48.1 | 48.8 | 48.8 | -0.3 (-0.61%) | 9,301 |
| 8 Oct 2015 | INR | 47.75 | 50.3 | 47 | 49.1 | 49.1 | +1.9 (+4.03%) | 36,723 |
| 7 Oct 2015 | INR | 47 | 48 | 46.95 | 47.2 | 47.2 | +0.75 (+1.61%) | 4,106 |
| 6 Oct 2015 | INR | 46.4 | 46.95 | 46 | 46.45 | 46.45 | -0.1 (-0.21%) | 2,922 |
| 5 Oct 2015 | INR | 44.5 | 48.5 | 44.5 | 46.55 | 46.55 | +1.85 (+4.14%) | 16,387 |
| 1 Oct 2015 | INR | 45 | 45.1 | 44 | 44.7 | 44.7 | -0.2 (-0.45%) | 4,975 |
| 30 Sep 2015 | INR | 45.2 | 45.95 | 44.6 | 44.9 | 44.9 | -0.4 (-0.88%) | 3,312 |
| 29 Sep 2015 | INR | 43 | 45.8 | 43 | 45.3 | 45.3 | +0.5 (+1.12%) | 5,675 |
| 28 Sep 2015 | INR | 45.35 | 45.35 | 44.65 | 44.8 | 44.8 | -0.7 (-1.54%) | 2,876 |
| 24 Sep 2015 | INR | 45.5 | 46 | 45.5 | 45.5 | 45.5 | +0.15 (+0.33%) | 1,152 |
| 23 Sep 2015 | INR | 45.6 | 45.7 | 44.8 | 45.35 | 45.35 | -0.15 (-0.33%) | 1,490 |
| 22 Sep 2015 | INR | 46.65 | 46.65 | 44.65 | 45.5 | 45.5 | -0.4 (-0.87%) | 3,622 |
| 21 Sep 2015 | INR | 44.2 | 47.15 | 44.2 | 45.9 | 45.9 | +1.95 (+4.44%) | 10,236 |
| 18 Sep 2015 | INR | 45.3 | 45.7 | 42.6 | 43.95 | 43.95 | -0.7 (-1.57%) | 19,654 |
| 16 Sep 2015 | INR | 45.25 | 46.15 | 44.1 | 44.65 | 44.65 | -1.15 (-2.51%) | 11,056 |
| 15 Sep 2015 | INR | 46.75 | 47.8 | 45.1 | 45.8 | 45.8 | -0.2 (-0.43%) | 6,716 |
| 14 Sep 2015 | INR | 45.1 | 46.5 | 45.05 | 46 | 46 | +0.2 (+0.44%) | 3,026 |
| 11 Sep 2015 | INR | 46 | 47.25 | 45.55 | 45.8 | 45.8 | -0.5 (-1.08%) | 4,925 |
| 10 Sep 2015 | INR | 44.15 | 47.3 | 44 | 46.3 | 46.3 | +1.25 (+2.77%) | 10,207 |
| 9 Sep 2015 | INR | 45.05 | 45.55 | 44.3 | 45.05 | 45.05 | +0.85 (+1.92%) | 2,641 |
| 8 Sep 2015 | INR | 44.45 | 44.75 | 42.8 | 44.2 | 44.2 | +0.7 (+1.61%) | 4,688 |
| 7 Sep 2015 | INR | 44.65 | 44.9 | 43 | 43.5 | 43.5 | -0.7 (-1.58%) | 3,319 |
| 4 Sep 2015 | INR | 45.8 | 45.8 | 43.7 | 44.2 | 44.2 | -0.95 (-2.10%) | 2,697 |
| 3 Sep 2015 | INR | 46.9 | 46.9 | 45.1 | 45.15 | 45.15 | +0.55 (+1.23%) | 4,765 |
| 2 Sep 2015 | INR | 45.5 | 45.5 | 44 | 44.6 | 44.6 | -0.8 (-1.76%) | 4,558 |
| 1 Sep 2015 | INR | 46.25 | 46.5 | 44.65 | 45.4 | 45.4 | -1 (-2.16%) | 13,634 |
