| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 46.75 | 46.8 | 45.8 | 46.4 | 46.4 | -0.1 (-0.22%) | 1,809 |
| 28 Aug 2015 | INR | 47.7 | 48.85 | 46.1 | 46.5 | 46.5 | -0.95 (-2.00%) | 11,056 |
| 27 Aug 2015 | INR | 46.05 | 48 | 46.05 | 47.45 | 47.45 | +0.55 (+1.17%) | 5,256 |
| 26 Aug 2015 | INR | 45.7 | 48.5 | 45.7 | 46.9 | 46.9 | +0.4 (+0.86%) | 5,757 |
| 25 Aug 2015 | INR | 48.7 | 49.1 | 43 | 46.5 | 46.5 | -0.75 (-1.59%) | 23,281 |
| 24 Aug 2015 | INR | 48.4 | 50 | 47 | 47.25 | 47.25 | -4.55 (-8.78%) | 21,061 |
| 21 Aug 2015 | INR | 50 | 52.55 | 49 | 51.8 | 51.8 | -0.4 (-0.77%) | 28,058 |
| 20 Aug 2015 | INR | 56 | 56 | 51.5 | 52.2 | 52.2 | -5.1 (-8.90%) | 44,739 |
| 19 Aug 2015 | INR | 61.4 | 61.65 | 56.45 | 57.3 | 57.3 | -4.85 (-7.80%) | 69,867 |
| 18 Aug 2015 | INR | 60.7 | 63.9 | 59.25 | 62.15 | 62.15 | +6.45 (+11.58%) | 351,670 |
| 17 Aug 2015 | INR | 55.45 | 56.7 | 51.15 | 55.7 | 55.7 | +0.7 (+1.27%) | 86,105 |
| 14 Aug 2015 | INR | 46.4 | 55.05 | 46.4 | 55 | 55 | +9.1 (+19.83%) | 130,954 |
| 13 Aug 2015 | INR | 49.5 | 49.9 | 45.5 | 45.9 | 45.9 | -2.2 (-4.57%) | 7,602 |
| 12 Aug 2015 | INR | 51.8 | 52 | 47.65 | 48.1 | 48.1 | -4.35 (-8.29%) | 15,129 |
| 11 Aug 2015 | INR | 55.8 | 55.9 | 52 | 52.45 | 52.45 | -2.8 (-5.07%) | 13,649 |
| 10 Aug 2015 | INR | 54.5 | 57 | 54.5 | 55.25 | 55.25 | +0.9 (+1.66%) | 46,599 |
| 7 Aug 2015 | INR | 53.9 | 56 | 53.9 | 54.35 | 54.35 | +2.35 (+4.52%) | 34,953 |
| 6 Aug 2015 | INR | 53 | 53.7 | 51.85 | 52 | 52 | -1.05 (-1.98%) | 8,089 |
| 5 Aug 2015 | INR | 52.9 | 56 | 52.2 | 53.05 | 53.05 | +0.85 (+1.63%) | 39,618 |
| 4 Aug 2015 | INR | 53 | 55.5 | 51.05 | 52.2 | 52.2 | +0.2 (+0.38%) | 63,951 |
| 3 Aug 2015 | INR | 49 | 54.9 | 48.85 | 52 | 52 | +2.6 (+5.26%) | 82,548 |
| 31 Jul 2015 | INR | 50.55 | 51.5 | 49.05 | 49.4 | 49.4 | -0.65 (-1.30%) | 13,177 |
| 30 Jul 2015 | INR | 48 | 52 | 47.95 | 50.05 | 50.05 | +2.15 (+4.49%) | 33,236 |
| 29 Jul 2015 | INR | 47.85 | 48.45 | 47.85 | 47.9 | 47.9 | +0.3 (+0.63%) | 1,295 |
| 28 Jul 2015 | INR | 48.05 | 48.75 | 47.6 | 47.6 | 47.6 | -0.85 (-1.75%) | 2,580 |
| 27 Jul 2015 | INR | 48.5 | 49.1 | 48.1 | 48.45 | 48.45 | +0.25 (+0.52%) | 3,574 |
| 24 Jul 2015 | INR | 49 | 49.45 | 48.05 | 48.2 | 48.2 | -1.25 (-2.53%) | 6,010 |
| 23 Jul 2015 | INR | 48.85 | 50.2 | 48.45 | 49.45 | 49.45 | +1.15 (+2.38%) | 15,252 |
| 22 Jul 2015 | INR | 47.95 | 49.1 | 47.65 | 48.3 | 48.3 | +0.6 (+1.26%) | 1,555 |
| 21 Jul 2015 | INR | 49.65 | 50.05 | 47.5 | 47.7 | 47.7 | -1.5 (-3.05%) | 5,677 |
