| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 41.2 | 42 | 41 | 41.55 | 41.55 | 0.0 (0.0%) | 1,731 |
| 5 Jun 2015 | INR | 41.85 | 42.05 | 40 | 41.55 | 41.55 | -0.45 (-1.07%) | 2,541 |
| 4 Jun 2015 | INR | 42.2 | 42.2 | 41.05 | 42 | 42 | +0.05 (+0.12%) | 1,691 |
| 3 Jun 2015 | INR | 44.6 | 44.6 | 41 | 41.95 | 41.95 | -1.5 (-3.45%) | 6,816 |
| 2 Jun 2015 | INR | 44.65 | 44.65 | 43.35 | 43.45 | 43.45 | -0.35 (-0.80%) | 1,755 |
| 1 Jun 2015 | INR | 44.75 | 44.75 | 43.2 | 43.8 | 43.8 | -0.45 (-1.02%) | 6,663 |
| 29 May 2015 | INR | 44 | 45.7 | 43.75 | 44.25 | 44.25 | -1.55 (-3.38%) | 7,497 |
| 28 May 2015 | INR | 45.95 | 46.9 | 45.8 | 45.8 | 45.8 | -0.95 (-2.03%) | 471 |
| 27 May 2015 | INR | 46.85 | 46.85 | 46 | 46.75 | 46.75 | +0.15 (+0.32%) | 1,509 |
| 26 May 2015 | INR | 45.95 | 47.05 | 45.95 | 46.6 | 46.6 | +0.35 (+0.76%) | 498 |
| 25 May 2015 | INR | 46.1 | 46.85 | 45.65 | 46.25 | 46.25 | +0.15 (+0.33%) | 1,327 |
| 22 May 2015 | INR | 46.25 | 46.8 | 46 | 46.1 | 46.1 | -0.1 (-0.22%) | 1,747 |
| 21 May 2015 | INR | 47.1 | 47.1 | 46.2 | 46.2 | 46.2 | -0.3 (-0.65%) | 690 |
| 20 May 2015 | INR | 46 | 47.35 | 46 | 46.5 | 46.5 | -0.5 (-1.06%) | 532 |
| 19 May 2015 | INR | 46.5 | 47.3 | 46 | 47 | 47 | +0.8 (+1.73%) | 411 |
| 18 May 2015 | INR | 46.25 | 46.95 | 46 | 46.2 | 46.2 | +0.3 (+0.65%) | 2,512 |
| 15 May 2015 | INR | 44 | 47 | 43.95 | 45.9 | 45.9 | +1.4 (+3.15%) | 4,753 |
| 14 May 2015 | INR | 44.05 | 45.4 | 43.95 | 44.5 | 44.5 | +0.55 (+1.25%) | 1,400 |
| 13 May 2015 | INR | 44.15 | 44.6 | 43.7 | 43.95 | 43.95 | -0.2 (-0.45%) | 2,711 |
| 12 May 2015 | INR | 45.2 | 45.5 | 44 | 44.15 | 44.15 | -1.35 (-2.97%) | 2,430 |
| 11 May 2015 | INR | 45.25 | 46.4 | 45.1 | 45.5 | 45.5 | +0.4 (+0.89%) | 1,747 |
| 8 May 2015 | INR | 45.25 | 45.85 | 44.5 | 45.1 | 45.1 | +0.3 (+0.67%) | 5,228 |
| 7 May 2015 | INR | 46 | 47.5 | 44.5 | 44.8 | 44.8 | -1.95 (-4.17%) | 5,429 |
| 6 May 2015 | INR | 47.1 | 47.6 | 46.1 | 46.75 | 46.75 | -1.25 (-2.60%) | 1,956 |
| 5 May 2015 | INR | 47.4 | 48.85 | 47 | 48 | 48 | +0.35 (+0.73%) | 2,647 |
| 4 May 2015 | INR | 48.55 | 48.55 | 47.3 | 47.65 | 47.65 | +1.15 (+2.47%) | 1,383 |
| 30 Apr 2015 | INR | 47 | 47.5 | 46.05 | 46.5 | 46.5 | -1.1 (-2.31%) | 6,898 |
| 29 Apr 2015 | INR | 47.1 | 47.95 | 46.85 | 47.6 | 47.6 | +0.4 (+0.85%) | 1,611 |
| 28 Apr 2015 | INR | 47 | 47.55 | 46.6 | 47.2 | 47.2 | +1 (+2.16%) | 2,662 |
| 27 Apr 2015 | INR | 46.9 | 47.4 | 45.85 | 46.2 | 46.2 | -2.2 (-4.55%) | 9,568 |
