| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 48.25 | 48.9 | 47.65 | 48.4 | 48.4 | +0.1 (+0.21%) | 3,144 |
| 23 Apr 2015 | INR | 49.95 | 49.95 | 48.05 | 48.3 | 48.3 | -0.55 (-1.13%) | 3,488 |
| 22 Apr 2015 | INR | 48.65 | 49.9 | 48.05 | 48.85 | 48.85 | +0.85 (+1.77%) | 3,901 |
| 21 Apr 2015 | INR | 46.55 | 49.2 | 46.55 | 48 | 48 | -0.6 (-1.23%) | 6,464 |
| 20 Apr 2015 | INR | 49.2 | 50.5 | 47.55 | 48.6 | 48.6 | -0.65 (-1.32%) | 5,174 |
| 17 Apr 2015 | INR | 50 | 51 | 48.25 | 49.25 | 49.25 | -0.9 (-1.79%) | 7,979 |
| 16 Apr 2015 | INR | 51 | 51 | 50 | 50.15 | 50.15 | -1.4 (-2.72%) | 2,887 |
| 15 Apr 2015 | INR | 52.9 | 53.45 | 51.05 | 51.55 | 51.55 | -0.4 (-0.77%) | 19,052 |
| 13 Apr 2015 | INR | 52.35 | 53.35 | 51.6 | 51.95 | 51.95 | +0.05 (+0.10%) | 15,504 |
| 10 Apr 2015 | INR | 49.8 | 53.8 | 49.8 | 51.9 | 51.9 | +2.1 (+4.22%) | 29,074 |
| 9 Apr 2015 | INR | 48.85 | 50.4 | 48.45 | 49.8 | 49.8 | +0.45 (+0.91%) | 22,325 |
| 8 Apr 2015 | INR | 46.65 | 49.8 | 46.6 | 49.35 | 49.35 | +2.8 (+6.02%) | 26,370 |
| 7 Apr 2015 | INR | 46.6 | 46.8 | 45.65 | 46.55 | 46.55 | +0.65 (+1.42%) | 4,788 |
| 6 Apr 2015 | INR | 46.8 | 46.85 | 45.35 | 45.9 | 45.9 | +0.7 (+1.55%) | 12,814 |
| 1 Apr 2015 | INR | 43.9 | 45.5 | 43.9 | 45.2 | 45.2 | +0.95 (+2.15%) | 3,031 |
| 31 Mar 2015 | INR | 43.65 | 44.8 | 43.65 | 44.25 | 44.25 | +0.1 (+0.23%) | 7,402 |
| 30 Mar 2015 | INR | 44.5 | 44.5 | 43.5 | 44.15 | 44.15 | +0.65 (+1.49%) | 3,079 |
| 27 Mar 2015 | INR | 43.45 | 50.5 | 42.25 | 43.5 | 43.5 | +1.35 (+3.20%) | 32,848 |
| 26 Mar 2015 | INR | 43 | 43 | 42 | 42.15 | 42.15 | -0.85 (-1.98%) | 23,271 |
| 25 Mar 2015 | INR | 45.25 | 45.55 | 42.55 | 43 | 43 | -0.6 (-1.38%) | 30,048 |
| 24 Mar 2015 | INR | 42 | 44.05 | 42 | 43.6 | 43.6 | +1.05 (+2.47%) | 9,271 |
| 23 Mar 2015 | INR | 43.2 | 44.8 | 42.3 | 42.55 | 42.55 | -1.35 (-3.08%) | 4,282 |
| 20 Mar 2015 | INR | 44.15 | 45.6 | 43.35 | 43.9 | 43.9 | -0.8 (-1.79%) | 7,056 |
| 19 Mar 2015 | INR | 44.5 | 46 | 44.5 | 44.7 | 44.7 | -0.2 (-0.45%) | 4,252 |
| 18 Mar 2015 | INR | 44.35 | 45.35 | 44 | 44.9 | 44.9 | +0.45 (+1.01%) | 23,921 |
| 17 Mar 2015 | INR | 45 | 45.4 | 44.25 | 44.45 | 44.45 | -0.55 (-1.22%) | 12,706 |
| 16 Mar 2015 | INR | 45.55 | 45.55 | 44.75 | 45 | 45 | -0.65 (-1.42%) | 4,719 |
| 13 Mar 2015 | INR | 45.7 | 47 | 45.5 | 45.65 | 45.65 | +0.15 (+0.33%) | 9,864 |
| 12 Mar 2015 | INR | 45.3 | 47.1 | 45.15 | 45.5 | 45.5 | -0.05 (-0.11%) | 12,317 |
| 11 Mar 2015 | INR | 45.9 | 47 | 45.2 | 45.55 | 45.55 | -0.5 (-1.09%) | 4,117 |
