| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 47.4 | 47.6 | 45.5 | 46.05 | 46.05 | -0.8 (-1.71%) | 7,512 |
| 9 Mar 2015 | INR | 47.8 | 48.5 | 46.1 | 46.85 | 46.85 | +0.3 (+0.64%) | 23,493 |
| 5 Mar 2015 | INR | 47.6 | 48.25 | 45.55 | 46.55 | 46.55 | -2 (-4.12%) | 26,289 |
| 4 Mar 2015 | INR | 49.75 | 50.35 | 48.2 | 48.55 | 48.55 | -0.05 (-0.10%) | 13,972 |
| 3 Mar 2015 | INR | 50 | 50 | 48.35 | 48.6 | 48.6 | -0.35 (-0.72%) | 6,005 |
| 2 Mar 2015 | INR | 48 | 50.6 | 47 | 48.95 | 48.95 | +0.9 (+1.87%) | 10,494 |
| 27 Feb 2015 | INR | 49.05 | 49.05 | 47.1 | 48.05 | 48.05 | -0.1 (-0.21%) | 11,661 |
| 26 Feb 2015 | INR | 49.4 | 49.4 | 48 | 48.15 | 48.15 | -0.6 (-1.23%) | 1,605 |
| 25 Feb 2015 | INR | 50.25 | 50.95 | 48.25 | 48.75 | 48.75 | -1.45 (-2.89%) | 12,054 |
| 24 Feb 2015 | INR | 50.15 | 51.75 | 50 | 50.2 | 50.2 | -0.35 (-0.69%) | 4,961 |
| 23 Feb 2015 | INR | 52 | 52 | 49.05 | 50.55 | 50.55 | -1.15 (-2.22%) | 8,601 |
| 20 Feb 2015 | INR | 51.5 | 54.45 | 50.4 | 51.7 | 51.7 | +1.2 (+2.38%) | 22,877 |
| 19 Feb 2015 | INR | 50.5 | 51.95 | 50 | 50.5 | 50.5 | -0.05 (-0.10%) | 4,422 |
| 18 Feb 2015 | INR | 49.35 | 51.2 | 49.35 | 50.55 | 50.55 | +0.9 (+1.81%) | 3,614 |
| 16 Feb 2015 | INR | 50 | 50.85 | 49.35 | 49.65 | 49.65 | -0.65 (-1.29%) | 4,993 |
| 13 Feb 2015 | INR | 47.95 | 52.75 | 47.95 | 50.3 | 50.3 | +1.9 (+3.93%) | 41,506 |
| 12 Feb 2015 | INR | 47.25 | 48.55 | 46.25 | 48.4 | 48.4 | +1.15 (+2.43%) | 21,246 |
| 11 Feb 2015 | INR | 46.6 | 48 | 45.45 | 47.25 | 47.25 | +1.15 (+2.49%) | 3,603 |
| 10 Feb 2015 | INR | 45.8 | 47.5 | 45.8 | 46.1 | 46.1 | +0.45 (+0.99%) | 6,712 |
| 9 Feb 2015 | INR | 46.2 | 47.5 | 45.15 | 45.65 | 45.65 | -1.35 (-2.87%) | 5,021 |
| 6 Feb 2015 | INR | 49.15 | 50 | 46.7 | 47 | 47 | -2.4 (-4.86%) | 11,042 |
| 5 Feb 2015 | INR | 51.5 | 51.5 | 49.05 | 49.4 | 49.4 | -1.1 (-2.18%) | 8,675 |
| 4 Feb 2015 | INR | 50.5 | 51.1 | 50.25 | 50.5 | 50.5 | +0.45 (+0.90%) | 3,477 |
| 3 Feb 2015 | INR | 51.8 | 51.8 | 50 | 50.05 | 50.05 | -0.75 (-1.48%) | 5,011 |
| 2 Feb 2015 | INR | 50.15 | 52.4 | 50.15 | 50.8 | 50.8 | +0.1 (+0.20%) | 7,706 |
| 30 Jan 2015 | INR | 51 | 51.95 | 49.7 | 50.7 | 50.7 | -0.3 (-0.59%) | 9,903 |
| 29 Jan 2015 | INR | 52 | 52 | 51 | 51 | 51 | -0.75 (-1.45%) | 3,156 |
| 28 Jan 2015 | INR | 53.95 | 54 | 51.05 | 51.75 | 51.75 | -0.25 (-0.48%) | 3,650 |
| 27 Jan 2015 | INR | 50.5 | 54 | 50.1 | 52 | 52 | +1.2 (+2.36%) | 16,341 |
| 23 Jan 2015 | INR | 52.65 | 52.8 | 50.1 | 50.8 | 50.8 | -1.6 (-3.05%) | 10,486 |
