| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 53 | 53.4 | 52.05 | 52.4 | 52.4 | -0.55 (-1.04%) | 6,854 |
| 21 Jan 2015 | INR | 54.05 | 54.65 | 52.6 | 52.95 | 52.95 | -0.8 (-1.49%) | 7,535 |
| 20 Jan 2015 | INR | 53.9 | 54.5 | 53.5 | 53.75 | 53.75 | +0.3 (+0.56%) | 11,155 |
| 19 Jan 2015 | INR | 53.45 | 54 | 53 | 53.45 | 53.45 | +0.9 (+1.71%) | 7,974 |
| 16 Jan 2015 | INR | 54 | 54 | 52.3 | 52.55 | 52.55 | -1.55 (-2.87%) | 11,923 |
| 15 Jan 2015 | INR | 53.25 | 55.5 | 53.25 | 54.1 | 54.1 | +0.6 (+1.12%) | 19,831 |
| 14 Jan 2015 | INR | 53.9 | 53.9 | 53.2 | 53.5 | 53.5 | +0.4 (+0.75%) | 2,316 |
| 13 Jan 2015 | INR | 54.1 | 54.8 | 52.6 | 53.1 | 53.1 | -0.05 (-0.09%) | 6,940 |
| 12 Jan 2015 | INR | 53.25 | 55.1 | 53.15 | 53.15 | 53.15 | -0.65 (-1.21%) | 4,050 |
| 9 Jan 2015 | INR | 55.1 | 55.95 | 53.75 | 53.8 | 53.8 | -1.15 (-2.09%) | 11,079 |
| 8 Jan 2015 | INR | 53.65 | 56 | 53.65 | 54.95 | 54.95 | +1.8 (+3.39%) | 12,699 |
| 7 Jan 2015 | INR | 53.45 | 53.8 | 53 | 53.15 | 53.15 | -0.45 (-0.84%) | 2,079 |
| 6 Jan 2015 | INR | 55 | 56.1 | 53.15 | 53.6 | 53.6 | -2.2 (-3.94%) | 3,985 |
| 5 Jan 2015 | INR | 55 | 57 | 54.4 | 55.8 | 55.8 | +0.95 (+1.73%) | 13,762 |
| 2 Jan 2015 | INR | 55 | 55.55 | 54.75 | 54.85 | 54.85 | +0.35 (+0.64%) | 4,423 |
| 1 Jan 2015 | INR | 53.2 | 55.85 | 52.6 | 54.5 | 54.5 | +0.95 (+1.77%) | 10,175 |
| 31 Dec 2014 | INR | 53.3 | 54.4 | 53.25 | 53.55 | 53.55 | +0.2 (+0.37%) | 4,103 |
| 30 Dec 2014 | INR | 53.95 | 55.85 | 52.9 | 53.35 | 53.35 | -1.3 (-2.38%) | 4,935 |
| 29 Dec 2014 | INR | 54.25 | 56.15 | 54 | 54.65 | 54.65 | +0.85 (+1.58%) | 6,333 |
| 26 Dec 2014 | INR | 55.75 | 55.75 | 53.1 | 53.8 | 53.8 | +0.2 (+0.37%) | 5,523 |
| 24 Dec 2014 | INR | 55.9 | 55.9 | 53.25 | 53.6 | 53.6 | 0.0 (0.0%) | 13,854 |
| 23 Dec 2014 | INR | 55.15 | 56.9 | 53.5 | 53.6 | 53.6 | -1.15 (-2.10%) | 9,516 |
| 22 Dec 2014 | INR | 55.25 | 56 | 54.35 | 54.75 | 54.75 | +0.35 (+0.64%) | 5,112 |
| 19 Dec 2014 | INR | 51.9 | 57.25 | 51.9 | 54.4 | 54.4 | +2 (+3.82%) | 30,437 |
| 18 Dec 2014 | INR | 51.9 | 53 | 51.3 | 52.4 | 52.4 | +1.4 (+2.75%) | 5,538 |
| 17 Dec 2014 | INR | 51 | 52 | 49.6 | 51 | 51 | -0.45 (-0.87%) | 7,617 |
| 16 Dec 2014 | INR | 53.55 | 57.5 | 50.7 | 51.45 | 51.45 | -1.65 (-3.11%) | 10,692 |
| 15 Dec 2014 | INR | 53.75 | 53.75 | 52.7 | 53.1 | 53.1 | -1 (-1.85%) | 23,104 |
| 12 Dec 2014 | INR | 57.1 | 57.1 | 53.5 | 54.1 | 54.1 | -2.05 (-3.65%) | 8,405 |
| 11 Dec 2014 | INR | 56.5 | 57.15 | 55.7 | 56.15 | 56.15 | -0.2 (-0.35%) | 7,019 |
