| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 121.3 | 124.7 | 121.2 | 123.2 | 123.2 | +2.2 (+1.82%) | 2,949 |
| 5 Jun 2023 | INR | 120.6 | 121.5 | 120.1 | 121 | 121 | +1.9 (+1.60%) | 5,387 |
| 2 Jun 2023 | INR | 119.6 | 120.55 | 118.95 | 119.1 | 119.1 | +0.1 (+0.08%) | 7,045 |
| 1 Jun 2023 | INR | 116.55 | 120.3 | 116.55 | 119 | 119 | +0.25 (+0.21%) | 2,659 |
| 31 May 2023 | INR | 119.7 | 120.95 | 118.4 | 118.75 | 118.75 | -1 (-0.84%) | 858 |
| 30 May 2023 | INR | 121.5 | 121.5 | 119.7 | 119.75 | 119.75 | -0.9 (-0.75%) | 1,214 |
| 29 May 2023 | INR | 125 | 125 | 118.4 | 120.65 | 120.65 | -4.85 (-3.86%) | 10,220 |
| 26 May 2023 | INR | 127 | 127.4 | 123.6 | 125.5 | 125.5 | -1.55 (-1.22%) | 1,155 |
| 25 May 2023 | INR | 127.9 | 128 | 126.55 | 127.05 | 127.05 | -1.45 (-1.13%) | 531 |
| 24 May 2023 | INR | 125.9 | 129.5 | 124.75 | 128.5 | 128.5 | +1.95 (+1.54%) | 5,680 |
| 23 May 2023 | INR | 126.2 | 127.85 | 125.45 | 126.55 | 126.55 | +0.55 (+0.44%) | 709 |
| 22 May 2023 | INR | 126.2 | 127.65 | 125.55 | 126 | 126 | +0.15 (+0.12%) | 1,614 |
| 19 May 2023 | INR | 123.5 | 127.75 | 123.45 | 125.85 | 125.85 | +3.5 (+2.86%) | 1,981 |
| 18 May 2023 | INR | 126.4 | 126.6 | 122.35 | 122.35 | 122.35 | -2.6 (-2.08%) | 1,749 |
| 17 May 2023 | INR | 126.45 | 127.85 | 123 | 124.95 | 124.95 | +0.35 (+0.28%) | 1,838 |
| 16 May 2023 | INR | 124.5 | 125.7 | 122.75 | 124.6 | 124.6 | +2 (+1.63%) | 2,037 |
| 15 May 2023 | INR | 124.6 | 124.6 | 121.6 | 122.6 | 122.6 | -0.5 (-0.41%) | 2,420 |
| 12 May 2023 | INR | 125.8 | 125.8 | 122.35 | 123.1 | 123.1 | -2.5 (-1.99%) | 1,422 |
| 11 May 2023 | INR | 129 | 129 | 124.35 | 125.6 | 125.6 | -1.5 (-1.18%) | 15,209 |
| 10 May 2023 | INR | 122.5 | 128.7 | 120.1 | 127.1 | 127.1 | +6.15 (+5.08%) | 6,625 |
| 9 May 2023 | INR | 117.8 | 122.95 | 117.8 | 120.95 | 120.95 | +3.2 (+2.72%) | 6,434 |
| 8 May 2023 | INR | 118.85 | 118.85 | 115 | 117.75 | 117.75 | +1 (+0.86%) | 2,619 |
| 5 May 2023 | INR | 118.25 | 118.8 | 116.15 | 116.75 | 116.75 | -2 (-1.68%) | 3,484 |
| 4 May 2023 | INR | 119.9 | 119.9 | 117.2 | 118.75 | 118.75 | +1.65 (+1.41%) | 706 |
| 3 May 2023 | INR | 118.5 | 120.2 | 115.85 | 117.1 | 117.1 | +0.45 (+0.39%) | 4,210 |
| 2 May 2023 | INR | 118.5 | 118.9 | 116.5 | 116.65 | 116.65 | -0.35 (-0.30%) | 3,286 |
| 28 Apr 2023 | INR | 118.5 | 118.5 | 116.4 | 117 | 117 | +0.2 (+0.17%) | 1,141 |
| 27 Apr 2023 | INR | 116.5 | 116.9 | 115.25 | 116.8 | 116.8 | +1.7 (+1.48%) | 481 |
| 26 Apr 2023 | INR | 118.45 | 118.45 | 114.7 | 115.1 | 115.1 | -0.75 (-0.65%) | 714 |
| 25 Apr 2023 | INR | 114.95 | 116.5 | 114.95 | 115.85 | 115.85 | +2.05 (+1.80%) | 825 |
