| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 118.2 | 119.1 | 113.05 | 113.8 | 113.8 | -3.8 (-3.23%) | 48,294 |
| 21 Apr 2023 | INR | 119.5 | 119.65 | 117.35 | 117.6 | 117.6 | -1.8 (-1.51%) | 305 |
| 20 Apr 2023 | INR | 115.35 | 121.75 | 115.35 | 119.4 | 119.4 | +2.15 (+1.83%) | 4,286 |
| 19 Apr 2023 | INR | 117.5 | 118.55 | 117 | 117.25 | 117.25 | -0.2 (-0.17%) | 376 |
| 18 Apr 2023 | INR | 118 | 119.1 | 117.05 | 117.45 | 117.45 | -0.05 (-0.04%) | 2,251 |
| 17 Apr 2023 | INR | 118.55 | 118.55 | 114.9 | 117.5 | 117.5 | -1.1 (-0.93%) | 5,177 |
| 13 Apr 2023 | INR | 118 | 119.05 | 114.85 | 118.6 | 118.6 | +2.55 (+2.20%) | 17,502 |
| 12 Apr 2023 | INR | 116.2 | 118 | 115.5 | 116.05 | 116.05 | +2.3 (+2.02%) | 6,582 |
| 11 Apr 2023 | INR | 115.4 | 117.4 | 113.35 | 113.75 | 113.75 | -1.15 (-1.00%) | 1,982 |
| 10 Apr 2023 | INR | 114 | 115.65 | 113.8 | 114.9 | 114.9 | -0.1 (-0.09%) | 1,347 |
| 6 Apr 2023 | INR | 114.15 | 116.8 | 112.05 | 115 | 115 | +0.75 (+0.66%) | 6,993 |
| 5 Apr 2023 | INR | 110.55 | 114.5 | 110.55 | 114.25 | 114.25 | +2.15 (+1.92%) | 5,963 |
| 3 Apr 2023 | INR | 114.8 | 114.8 | 107.85 | 112.1 | 112.1 | +4.5 (+4.18%) | 5,068 |
| 31 Mar 2023 | INR | 107.8 | 110.2 | 106.7 | 107.6 | 107.6 | +1.1 (+1.03%) | 3,283 |
| 29 Mar 2023 | INR | 106.15 | 108.65 | 102.6 | 106.5 | 106.5 | +1.5 (+1.43%) | 6,997 |
| 28 Mar 2023 | INR | 107.05 | 109.95 | 104.4 | 105 | 105 | -2.6 (-2.42%) | 6,631 |
| 27 Mar 2023 | INR | 113.6 | 113.6 | 106.8 | 107.6 | 107.6 | -5.35 (-4.74%) | 10,989 |
| 24 Mar 2023 | INR | 115.8 | 116 | 111.7 | 112.95 | 112.95 | -2.6 (-2.25%) | 4,264 |
| 23 Mar 2023 | INR | 115.55 | 117.75 | 114.7 | 115.55 | 115.55 | +0.35 (+0.30%) | 4,691 |
| 22 Mar 2023 | INR | 114.9 | 117.1 | 113.5 | 115.2 | 115.2 | +1.45 (+1.27%) | 12,345 |
| 21 Mar 2023 | INR | 112.9 | 115 | 112.85 | 113.75 | 113.75 | +0.75 (+0.66%) | 1,259 |
| 20 Mar 2023 | INR | 116.4 | 116.4 | 110.8 | 113 | 113 | -3.05 (-2.63%) | 10,391 |
| 17 Mar 2023 | INR | 117.75 | 118.95 | 115.4 | 116.05 | 116.05 | -0.25 (-0.21%) | 7,490 |
| 16 Mar 2023 | INR | 117.55 | 118.8 | 113.55 | 116.3 | 116.3 | -2.25 (-1.90%) | 5,150 |
| 15 Mar 2023 | INR | 121 | 121.5 | 118.5 | 118.55 | 118.55 | -1.5 (-1.25%) | 1,226 |
| 14 Mar 2023 | INR | 120.2 | 121.05 | 120 | 120.05 | 120.05 | +0.05 (+0.04%) | 1,976 |
| 13 Mar 2023 | INR | 124.6 | 125 | 118.5 | 120 | 120 | -4.6 (-3.69%) | 7,223 |
| 10 Mar 2023 | INR | 120.85 | 132.9 | 120.7 | 124.6 | 124.6 | +2.6 (+2.13%) | 14,904 |
| 9 Mar 2023 | INR | 123.25 | 123.5 | 121.1 | 122 | 122 | -1.25 (-1.01%) | 1,352 |
| 8 Mar 2023 | INR | 120.9 | 124.5 | 120.7 | 123.25 | 123.25 | +1.6 (+1.32%) | 2,640 |
