| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 166.95 | 166.95 | 163 | 163.5 | 163.5 | -1.65 (-1.00%) | 3,938,276 |
| 10 Apr 2024 | INR | 167.55 | 169.2 | 164.45 | 165.15 | 165.15 | -0.8 (-0.48%) | 2,448,142 |
| 9 Apr 2024 | INR | 166.15 | 169.75 | 165.25 | 165.95 | 165.95 | +0.8 (+0.48%) | 2,916,598 |
| 8 Apr 2024 | INR | 166.65 | 166.85 | 164.2 | 165.15 | 165.15 | +1.8 (+1.10%) | 2,884,242 |
| 5 Apr 2024 | INR | 163.65 | 164.1 | 160.85 | 163.35 | 163.35 | -0.05 (-0.03%) | 2,968,236 |
| 4 Apr 2024 | INR | 165.75 | 165.95 | 161 | 163.4 | 163.4 | -0.2 (-0.12%) | 3,505,058 |
| 3 Apr 2024 | INR | 164.95 | 166.3 | 163 | 163.6 | 163.6 | -1.05 (-0.64%) | 3,415,706 |
| 2 Apr 2024 | INR | 163.4 | 165.5 | 161.85 | 164.65 | 164.65 | +1.55 (+0.95%) | 2,897,630 |
| 1 Apr 2024 | INR | 156.85 | 163.9 | 156.55 | 163.1 | 163.1 | +7.2 (+4.62%) | 6,699,918 |
| 28 Mar 2024 | INR | 152.9 | 156.6 | 152.7 | 155.9 | 155.9 | +3.05 (+2.00%) | 4,739,965 |
| 27 Mar 2024 | INR | 152.65 | 154.05 | 152.05 | 152.85 | 152.85 | +0.55 (+0.36%) | 1,719,445 |
| 26 Mar 2024 | INR | 151.4 | 153.4 | 150.6 | 152.3 | 152.3 | +0.35 (+0.23%) | 3,757,132 |
| 22 Mar 2024 | INR | 149.2 | 152.75 | 148.55 | 151.95 | 151.95 | +1.9 (+1.27%) | 4,672,236 |
| 21 Mar 2024 | INR | 148.05 | 151.15 | 147.9 | 150.05 | 150.05 | +4.35 (+2.99%) | 5,496,706 |
| 20 Mar 2024 | INR | 149.7 | 150.7 | 143.85 | 145.7 | 145.7 | -2.95 (-1.98%) | 4,001,336 |
| 19 Mar 2024 | INR | 149.55 | 152.55 | 147.55 | 148.65 | 148.65 | -0.95 (-0.64%) | 5,109,060 |
| 18 Mar 2024 | INR | 143.85 | 150.25 | 142.2 | 149.6 | 149.6 | +8.05 (+5.69%) | 5,054,171 |
| 15 Mar 2024 | INR | 143.3 | 143.65 | 139.85 | 141.55 | 141.55 | -0.95 (-0.67%) | 6,336,687 |
| 14 Mar 2024 | INR | 143.8 | 143.8 | 138.4 | 142.5 | 142.5 | -1 (-0.70%) | 3,612,814 |
| 13 Mar 2024 | INR | 152.5 | 153 | 142.5 | 143.5 | 143.5 | -8.95 (-5.87%) | 2,641,478 |
| 12 Mar 2024 | INR | 154.5 | 154.5 | 150.9 | 152.45 | 152.45 | -1.05 (-0.68%) | 2,796,656 |
| 11 Mar 2024 | INR | 159.5 | 159.5 | 153.05 | 153.5 | 153.5 | -3.75 (-2.38%) | 3,500,378 |
| 7 Mar 2024 | INR | 152.5 | 159.15 | 152.35 | 157.25 | 157.25 | +5.9 (+3.90%) | 5,833,064 |
| 6 Mar 2024 | INR | 151.95 | 152.65 | 147.9 | 151.35 | 151.35 | -0.5 (-0.33%) | 3,541,822 |
| 5 Mar 2024 | INR | 153.85 | 154 | 150.8 | 151.85 | 151.85 | -1.25 (-0.82%) | 2,665,016 |
| 4 Mar 2024 | INR | 155.25 | 155.25 | 151.05 | 153.1 | 153.1 | +3.1 (+2.07%) | 3,592,454 |
| 1 Mar 2024 | INR | 142.05 | 150.65 | 142.05 | 150 | 150 | +9.1 (+6.46%) | 10,093,916 |
| 29 Feb 2024 | INR | 140.9 | 141.75 | 139.35 | 140.9 | 140.9 | +0.15 (+0.11%) | 2,346,366 |
| 28 Feb 2024 | INR | 143.75 | 144.95 | 140.1 | 140.75 | 140.75 | -3.4 (-2.36%) | 1,012,367 |
| 27 Feb 2024 | INR | 143.8 | 145.85 | 142 | 144.15 | 144.15 | +1.55 (+1.09%) | 1,429,056 |
