| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 127.95 | 128.8 | 126.5 | 127.95 | 127.95 | +0.25 (+0.20%) | 1,005,356 |
| 29 Nov 2023 | INR | 127.05 | 128.15 | 126.75 | 127.7 | 127.7 | +0.85 (+0.67%) | 1,615,708 |
| 28 Nov 2023 | INR | 126.75 | 127 | 126 | 126.85 | 126.85 | +0.95 (+0.75%) | 798,107 |
| 24 Nov 2023 | INR | 126.6 | 127.05 | 125.55 | 125.9 | 125.9 | -0.8 (-0.63%) | 1,396,606 |
| 23 Nov 2023 | INR | 126.2 | 127.4 | 125.9 | 126.7 | 126.7 | +0.6 (+0.48%) | 3,489,392 |
| 22 Nov 2023 | INR | 126.5 | 126.9 | 125.4 | 126.1 | 126.1 | -0.15 (-0.12%) | 1,402,959 |
| 21 Nov 2023 | INR | 124.95 | 126.35 | 124.95 | 126.25 | 126.25 | +1.8 (+1.45%) | 2,619,204 |
| 20 Nov 2023 | INR | 125.15 | 125.65 | 124.05 | 124.45 | 124.45 | -0.7 (-0.56%) | 1,762,582 |
| 17 Nov 2023 | INR | 124.7 | 126 | 124.3 | 125.15 | 125.15 | +0.45 (+0.36%) | 2,648,173 |
| 16 Nov 2023 | INR | 124 | 125.25 | 123 | 124.7 | 124.7 | +0.7 (+0.56%) | 1,185,311 |
| 15 Nov 2023 | INR | 121.55 | 124.35 | 121.55 | 124 | 124 | +3.05 (+2.52%) | 1,705,165 |
| 13 Nov 2023 | INR | 121 | 121.25 | 119.95 | 120.95 | 120.95 | +0.85 (+0.71%) | 1,359,236 |
| 10 Nov 2023 | INR | 119.65 | 120.45 | 118.8 | 120.1 | 120.1 | +0.4 (+0.33%) | 2,705,132 |
| 9 Nov 2023 | INR | 119.4 | 120.5 | 118.85 | 119.7 | 119.7 | +0.65 (+0.55%) | 1,420,493 |
| 8 Nov 2023 | INR | 119.95 | 120.45 | 118.55 | 119.05 | 119.05 | -0.7 (-0.58%) | 1,440,860 |
| 7 Nov 2023 | INR | 119.4 | 120.2 | 118.4 | 119.75 | 119.75 | +0.35 (+0.29%) | 2,208,138 |
| 6 Nov 2023 | INR | 118.9 | 119.65 | 117.5 | 119.4 | 119.4 | +2.1 (+1.79%) | 2,088,729 |
| 3 Nov 2023 | INR | 118.3 | 118.6 | 117.05 | 117.3 | 117.3 | -0.85 (-0.72%) | 3,973,112 |
| 2 Nov 2023 | INR | 114.25 | 118.6 | 114.25 | 118.15 | 118.15 | +1.55 (+1.33%) | 2,771,553 |
| 1 Nov 2023 | INR | 119 | 119.1 | 116 | 116.6 | 116.6 | -2.15 (-1.81%) | 1,913,164 |
| 31 Oct 2023 | INR | 119.75 | 120.15 | 118.4 | 118.75 | 118.75 | -0.4 (-0.34%) | 1,379,525 |
| 30 Oct 2023 | INR | 121.05 | 121.25 | 118.95 | 119.15 | 119.15 | -0.75 (-0.63%) | 1,298,388 |
| 27 Oct 2023 | INR | 120.3 | 121.65 | 119.5 | 119.9 | 119.9 | 0.0 (0.0%) | 2,041,378 |
| 26 Oct 2023 | INR | 121.2 | 121.2 | 118.85 | 119.9 | 119.9 | -1.45 (-1.19%) | 2,743,566 |
| 25 Oct 2023 | INR | 120.5 | 122.8 | 120.5 | 121.35 | 121.35 | +1.35 (+1.13%) | 2,107,116 |
| 23 Oct 2023 | INR | 123.65 | 123.65 | 119.7 | 120 | 120 | -3.1 (-2.52%) | 2,554,449 |
| 20 Oct 2023 | INR | 125.1 | 125.75 | 122.8 | 123.1 | 123.1 | -2.8 (-2.22%) | 1,689,714 |
| 19 Oct 2023 | INR | 125.75 | 126.45 | 124.35 | 125.9 | 125.9 | -1.2 (-0.94%) | 1,703,399 |
| 18 Oct 2023 | INR | 128.25 | 128.75 | 126.65 | 127.1 | 127.1 | -0.25 (-0.20%) | 1,108,103 |
| 17 Oct 2023 | INR | 127.8 | 128.55 | 127.05 | 127.35 | 127.35 | +0.35 (+0.28%) | 2,368,902 |
