| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 125.1 | 127.25 | 125 | 127 | 127 | +2 (+1.60%) | 1,537,794 |
| 13 Oct 2023 | INR | 125.25 | 125.75 | 124.2 | 125 | 125 | -0.85 (-0.68%) | 1,304,161 |
| 12 Oct 2023 | INR | 125.85 | 126.9 | 125.15 | 125.85 | 125.85 | +0.9 (+0.72%) | 1,611,668 |
| 11 Oct 2023 | INR | 126 | 126.35 | 124.75 | 124.95 | 124.95 | -0.3 (-0.24%) | 1,386,104 |
| 10 Oct 2023 | INR | 124.35 | 125.9 | 123.75 | 125.25 | 125.25 | +1.45 (+1.17%) | 1,611,342 |
| 9 Oct 2023 | INR | 124.65 | 124.85 | 122.5 | 123.8 | 123.8 | -2.1 (-1.67%) | 2,218,706 |
| 6 Oct 2023 | INR | 126.15 | 127 | 125.1 | 125.9 | 125.9 | +0.65 (+0.52%) | 1,711,667 |
| 5 Oct 2023 | INR | 126.45 | 126.45 | 124.5 | 125.25 | 125.25 | -0.05 (-0.04%) | 1,603,713 |
| 4 Oct 2023 | INR | 127.7 | 127.7 | 124.55 | 125.3 | 125.3 | -2.7 (-2.11%) | 1,730,924 |
| 3 Oct 2023 | INR | 129 | 129 | 127.25 | 128 | 128 | -1 (-0.78%) | 1,892,443 |
| 29 Sep 2023 | INR | 128.05 | 129.6 | 127.6 | 129 | 129 | +2.25 (+1.78%) | 1,949,677 |
| 28 Sep 2023 | INR | 128.45 | 129.35 | 126.3 | 126.75 | 126.75 | -1.4 (-1.09%) | 1,838,412 |
| 27 Sep 2023 | INR | 128.95 | 128.95 | 126.7 | 128.15 | 128.15 | -0.7 (-0.54%) | 1,487,212 |
| 26 Sep 2023 | INR | 129.7 | 130.55 | 128.5 | 128.85 | 128.85 | +1.5 (+1.18%) | 2,398,246 |
| 25 Sep 2023 | INR | 127.05 | 128.3 | 126.15 | 127.35 | 127.35 | +0.65 (+0.51%) | 1,235,666 |
| 22 Sep 2023 | INR | 127.25 | 128.65 | 125.5 | 126.7 | 126.7 | -1.1 (-0.86%) | 2,211,376 |
| 21 Sep 2023 | INR | 128.3 | 129.25 | 127.25 | 127.8 | 127.8 | -0.5 (-0.39%) | 2,224,454 |
| 20 Sep 2023 | INR | 130.45 | 131.8 | 128 | 128.3 | 128.3 | -2.15 (-1.65%) | 3,507,631 |
| 18 Sep 2023 | INR | 134.75 | 134.85 | 130.1 | 130.45 | 130.45 | -1.6 (-1.21%) | 4,144,936 |
| 15 Sep 2023 | INR | 132.8 | 133.3 | 129.9 | 132.05 | 132.05 | +0.4 (+0.30%) | 2,050,808 |
| 14 Sep 2023 | INR | 131 | 134.25 | 130.65 | 131.65 | 131.65 | +2.15 (+1.66%) | 2,577,690 |
| 13 Sep 2023 | INR | 129.8 | 130.45 | 127.75 | 129.5 | 129.5 | +0.65 (+0.50%) | 1,301,476 |
| 12 Sep 2023 | INR | 132.65 | 133.2 | 128.65 | 128.85 | 128.85 | -2.2 (-1.68%) | 1,808,401 |
| 11 Sep 2023 | INR | 129.5 | 131.85 | 129.2 | 131.05 | 131.05 | +1.5 (+1.16%) | 3,065,197 |
| 8 Sep 2023 | INR | 131.15 | 131.6 | 129.2 | 129.55 | 129.55 | -0.6 (-0.46%) | 2,316,933 |
| 7 Sep 2023 | INR | 129.85 | 130.8 | 128.6 | 130.15 | 130.15 | +0.65 (+0.50%) | 1,129,177 |
| 6 Sep 2023 | INR | 132.4 | 132.45 | 128.2 | 129.5 | 129.5 | -2.2 (-1.67%) | 2,408,629 |
| 5 Sep 2023 | INR | 131.7 | 132.4 | 128.9 | 131.7 | 131.7 | 0.0 (0.0%) | 1,923,641 |
| 4 Sep 2023 | INR | 128.85 | 132.85 | 128.85 | 131.7 | 131.7 | +4.6 (+3.62%) | 6,965,920 |
| 1 Sep 2023 | INR | 123.35 | 128.6 | 123.3 | 127.1 | 127.1 | +4.1 (+3.33%) | 7,615,230 |
