| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26,985.95 | 27,260 | 26,397.9 | 26,465.8 | 26,465.8 | -524.7 (-1.94%) | 260 |
| 10 Apr 2024 | INR | 26,586 | 27,229.4 | 26,482.05 | 26,990.5 | 26,990.5 | +582.35 (+2.21%) | 678 |
| 9 Apr 2024 | INR | 26,483.15 | 26,671.7 | 26,259.5 | 26,408.15 | 26,408.15 | +8.45 (+0.03%) | 175 |
| 8 Apr 2024 | INR | 26,646.05 | 26,837.9 | 26,368.75 | 26,399.7 | 26,399.7 | -236.6 (-0.89%) | 306 |
| 5 Apr 2024 | INR | 26,650.75 | 26,851.7 | 26,586.55 | 26,636.3 | 26,636.3 | +13.9 (+0.05%) | 390 |
| 4 Apr 2024 | INR | 26,650.05 | 26,850 | 26,425 | 26,622.4 | 26,622.4 | -92.7 (-0.35%) | 550 |
| 3 Apr 2024 | INR | 27,313 | 27,313 | 26,685 | 26,715.1 | 26,715.1 | -549.3 (-2.01%) | 328 |
| 2 Apr 2024 | INR | 27,522.55 | 27,704.05 | 27,250 | 27,264.4 | 27,264.4 | -243.9 (-0.89%) | 156 |
| 1 Apr 2024 | INR | 27,286 | 27,578.85 | 27,099.05 | 27,508.3 | 27,508.3 | +562.3 (+2.09%) | 442 |
| 28 Mar 2024 | INR | 26,771.15 | 27,200 | 26,663.35 | 26,946 | 26,946 | +197.55 (+0.74%) | 555 |
| 27 Mar 2024 | INR | 26,800.05 | 26,900 | 26,442.85 | 26,748.45 | 26,748.45 | +44.6 (+0.17%) | 481 |
| 26 Mar 2024 | INR | 27,285.7 | 27,285.7 | 26,554 | 26,703.85 | 26,703.85 | -374.7 (-1.38%) | 727 |
| 22 Mar 2024 | INR | 27,829.65 | 27,971.65 | 26,811.05 | 27,078.55 | 27,078.55 | -629.2 (-2.27%) | 720 |
| 21 Mar 2024 | INR | 27,886 | 27,979.5 | 27,505 | 27,707.75 | 27,707.75 | +39.85 (+0.14%) | 262 |
| 20 Mar 2024 | INR | 28,485.15 | 28,485.15 | 27,638.45 | 27,667.9 | 27,667.9 | -621 (-2.20%) | 353 |
| 19 Mar 2024 | INR | 28,825 | 28,825 | 28,181.5 | 28,288.9 | 28,288.9 | -325.25 (-1.14%) | 303 |
| 18 Mar 2024 | INR | 28,350.55 | 28,708.9 | 27,825.65 | 28,614.15 | 28,614.15 | +190.85 (+0.67%) | 747 |
| 15 Mar 2024 | INR | 28,385.95 | 28,548.25 | 28,086.85 | 28,423.3 | 28,423.3 | +131.15 (+0.46%) | 638 |
| 14 Mar 2024 | INR | 27,500.1 | 28,575 | 27,297.05 | 28,292.15 | 28,292.15 | +872.2 (+3.18%) | 815 |
| 13 Mar 2024 | INR | 26,900.45 | 27,525 | 26,816.8 | 27,419.95 | 27,419.95 | +414.95 (+1.54%) | 523 |
| 12 Mar 2024 | INR | 27,332.6 | 27,397.75 | 26,950 | 27,005 | 27,005 | -221.65 (-0.81%) | 177 |
| 11 Mar 2024 | INR | 27,999.55 | 27,999.55 | 26,863.1 | 27,226.65 | 27,226.65 | -201 (-0.73%) | 237 |
| 7 Mar 2024 | INR | 27,474.9 | 27,708.15 | 27,361.6 | 27,427.65 | 27,427.65 | +122.15 (+0.45%) | 230 |
| 6 Mar 2024 | INR | 27,350 | 27,498.45 | 27,002.65 | 27,305.5 | 27,305.5 | -84.1 (-0.31%) | 395 |
| 5 Mar 2024 | INR | 27,985.95 | 27,985.95 | 27,300 | 27,389.6 | 27,389.6 | -203.85 (-0.74%) | 326 |
| 4 Mar 2024 | INR | 28,585.95 | 28,585.95 | 27,550 | 27,593.45 | 27,593.45 | -621.55 (-2.20%) | 305 |
| 1 Mar 2024 | INR | 28,799.95 | 28,799.95 | 28,158.8 | 28,215 | 28,215 | -186.2 (-0.66%) | 525 |
| 29 Feb 2024 | INR | 28,631.15 | 28,633.1 | 28,100 | 28,401.2 | 28,401.2 | -256.65 (-0.90%) | 478 |
| 28 Feb 2024 | INR | 28,598.65 | 29,005 | 28,513.35 | 28,657.85 | 28,657.85 | +18.5 (+0.06%) | 309 |
| 27 Feb 2024 | INR | 28,492.7 | 28,799.7 | 28,492.7 | 28,639.35 | 28,639.35 | +155.9 (+0.55%) | 320 |
