| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20,153.15 | 20,672 | 20,153.15 | 20,565.1 | 20,565.1 | +411.95 (+2.04%) | 4,073 |
| 3 Mar 2023 | INR | 20,100.05 | 20,260 | 19,908.65 | 20,153.15 | 20,153.15 | +72.45 (+0.36%) | 453 |
| 2 Mar 2023 | INR | 20,250.05 | 20,363.15 | 20,044.55 | 20,080.7 | 20,080.7 | -386.9 (-1.89%) | 300 |
| 1 Mar 2023 | INR | 20,252.35 | 20,650.65 | 20,173.25 | 20,467.6 | 20,467.6 | +275.85 (+1.37%) | 156 |
| 28 Feb 2023 | INR | 20,505.05 | 20,615.05 | 20,103.45 | 20,191.75 | 20,191.75 | -418.9 (-2.03%) | 350 |
| 27 Feb 2023 | INR | 20,232.95 | 20,665.9 | 20,080.45 | 20,610.65 | 20,610.65 | +413.85 (+2.05%) | 767 |
| 24 Feb 2023 | INR | 20,581.3 | 20,700.45 | 20,115.65 | 20,196.8 | 20,196.8 | -308.45 (-1.50%) | 338 |
| 23 Feb 2023 | INR | 20,308.9 | 20,600 | 20,023.55 | 20,505.25 | 20,505.25 | +314.5 (+1.56%) | 359 |
| 22 Feb 2023 | INR | 20,099.95 | 20,300 | 19,930.55 | 20,190.75 | 20,190.75 | +155.35 (+0.78%) | 515 |
| 21 Feb 2023 | INR | 20,199.95 | 20,201.85 | 19,925.9 | 20,035.4 | 20,035.4 | -2.05 (-0.01%) | 172 |
| 20 Feb 2023 | INR | 20,200.1 | 20,212.45 | 19,972.6 | 20,037.45 | 20,037.45 | -150.2 (-0.74%) | 219 |
| 17 Feb 2023 | INR | 20,400 | 20,445.3 | 20,082.3 | 20,187.65 | 20,187.65 | -216.8 (-1.06%) | 265 |
| 16 Feb 2023 | INR | 20,449.95 | 20,520.5 | 20,295.4 | 20,404.45 | 20,404.45 | +45.05 (+0.22%) | 173 |
| 15 Feb 2023 | INR | 20,217.4 | 20,481.25 | 20,217.4 | 20,359.4 | 20,359.4 | +59.2 (+0.29%) | 267 |
| 14 Feb 2023 | INR | 20,255.6 | 20,527.4 | 20,114.4 | 20,300.2 | 20,300.2 | +56.35 (+0.28%) | 223 |
| 13 Feb 2023 | INR | 20,650.05 | 20,681.8 | 19,900 | 20,243.85 | 20,243.85 | -499.75 (-2.41%) | 1,255 |
| 10 Feb 2023 | INR | 20,910.6 | 21,457.25 | 20,649.9 | 20,743.6 | 20,743.6 | -117.55 (-0.56%) | 976 |
| 9 Feb 2023 | INR | 21,180 | 21,531.5 | 20,791.1 | 20,861.15 | 20,861.15 | -409.05 (-1.92%) | 333 |
| 8 Feb 2023 | INR | 20,800 | 21,324.45 | 20,800 | 21,270.2 | 21,270.2 | +312.4 (+1.49%) | 327 |
| 7 Feb 2023 | INR | 20,894.55 | 21,034.7 | 20,699.95 | 20,957.8 | 20,957.8 | +76.45 (+0.37%) | 438 |
| 6 Feb 2023 | INR | 20,867.55 | 20,962 | 20,638.4 | 20,881.35 | 20,881.35 | +13.8 (+0.07%) | 430 |
| 3 Feb 2023 | INR | 20,478.05 | 20,909.7 | 20,443.6 | 20,867.55 | 20,867.55 | +383.4 (+1.87%) | 293 |
| 2 Feb 2023 | INR | 20,627.6 | 20,857.55 | 20,433.9 | 20,484.15 | 20,484.15 | -214.25 (-1.04%) | 209 |
| 1 Feb 2023 | INR | 20,899.95 | 21,232.5 | 20,576.25 | 20,698.4 | 20,698.4 | -144 (-0.69%) | 448 |
| 31 Jan 2023 | INR | 21,149 | 21,206.15 | 20,763.35 | 20,842.4 | 20,842.4 | -125.35 (-0.60%) | 272 |
| 30 Jan 2023 | INR | 21,199.85 | 21,374.15 | 20,802.5 | 20,967.75 | 20,967.75 | -252.1 (-1.19%) | 712 |
| 27 Jan 2023 | INR | 21,338.7 | 21,342.65 | 21,103.65 | 21,219.85 | 21,219.85 | -60.15 (-0.28%) | 310 |
| 25 Jan 2023 | INR | 21,628.1 | 21,671.65 | 21,225 | 21,280 | 21,280 | -348.45 (-1.61%) | 279 |
| 24 Jan 2023 | INR | 21,989.95 | 21,989.95 | 21,500 | 21,628.45 | 21,628.45 | -210.5 (-0.96%) | 253 |
| 23 Jan 2023 | INR | 21,874.9 | 21,898.9 | 21,679.45 | 21,838.95 | 21,838.95 | +88.5 (+0.41%) | 215 |
