| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21,944.1 | 21,990.3 | 21,582.15 | 21,750.45 | 21,750.45 | -259.15 (-1.18%) | 820 |
| 19 Jan 2023 | INR | 21,982.75 | 22,080.2 | 21,941.95 | 22,009.6 | 22,009.6 | +88.5 (+0.40%) | 164 |
| 18 Jan 2023 | INR | 21,794.9 | 22,052.4 | 21,654.25 | 21,921.1 | 21,921.1 | +243.5 (+1.12%) | 506 |
| 17 Jan 2023 | INR | 22,075.05 | 22,075.05 | 21,596.25 | 21,677.6 | 21,677.6 | -363.4 (-1.65%) | 377 |
| 16 Jan 2023 | INR | 22,212.1 | 22,341.55 | 21,957.4 | 22,041 | 22,041 | -216.7 (-0.97%) | 605 |
| 13 Jan 2023 | INR | 22,168.95 | 22,334.75 | 22,043.8 | 22,257.7 | 22,257.7 | +83.4 (+0.38%) | 712 |
| 12 Jan 2023 | INR | 22,299.95 | 22,359.05 | 22,028.7 | 22,174.3 | 22,174.3 | -40.45 (-0.18%) | 606 |
| 11 Jan 2023 | INR | 22,149.95 | 22,368.35 | 22,087.2 | 22,214.75 | 22,214.75 | +264.05 (+1.20%) | 323 |
| 10 Jan 2023 | INR | 22,205.05 | 22,288.15 | 21,826.05 | 21,950.7 | 21,950.7 | -305.55 (-1.37%) | 941 |
| 9 Jan 2023 | INR | 22,342.65 | 22,481.8 | 22,082.95 | 22,256.25 | 22,256.25 | -86.4 (-0.39%) | 1,325 |
| 6 Jan 2023 | INR | 22,149.95 | 22,382.65 | 22,009.15 | 22,342.65 | 22,342.65 | +252.3 (+1.14%) | 924 |
| 5 Jan 2023 | INR | 21,800.05 | 22,180 | 21,800.05 | 22,090.35 | 22,090.35 | +146 (+0.67%) | 1,216 |
| 4 Jan 2023 | INR | 21,500.05 | 22,053.25 | 21,500.05 | 21,944.35 | 21,944.35 | +264.1 (+1.22%) | 3,776 |
| 3 Jan 2023 | INR | 21,484.95 | 21,727.75 | 21,329.65 | 21,680.25 | 21,680.25 | +257.2 (+1.20%) | 1,183 |
| 2 Jan 2023 | INR | 21,399.95 | 21,610 | 21,150.9 | 21,423.05 | 21,423.05 | -8.05 (-0.04%) | 1,294 |
| 30 Dec 2022 | INR | 21,713.1 | 21,816 | 21,302.75 | 21,431.1 | 21,431.1 | -276.3 (-1.27%) | 554 |
| 29 Dec 2022 | INR | 21,450 | 21,779.85 | 21,450 | 21,707.4 | 21,707.4 | +52.45 (+0.24%) | 617 |
| 28 Dec 2022 | INR | 21,636.05 | 21,750 | 21,485.1 | 21,654.95 | 21,654.95 | +22.55 (+0.10%) | 564 |
| 27 Dec 2022 | INR | 21,605.05 | 21,774 | 21,463.8 | 21,632.4 | 21,632.4 | -130.55 (-0.60%) | 4,006 |
| 26 Dec 2022 | INR | 22,000 | 22,000 | 21,601.65 | 21,762.95 | 21,762.95 | -28.6 (-0.13%) | 3,703 |
| 23 Dec 2022 | INR | 21,799.95 | 22,170 | 21,668.85 | 21,791.55 | 21,791.55 | -43.5 (-0.20%) | 851 |
| 22 Dec 2022 | INR | 21,599.9 | 21,970 | 21,354 | 21,835.05 | 21,835.05 | +321.6 (+1.49%) | 784 |
| 21 Dec 2022 | INR | 20,913.95 | 21,681.5 | 20,913.95 | 21,513.45 | 21,513.45 | +643.95 (+3.09%) | 1,217 |
| 20 Dec 2022 | INR | 20,849.95 | 21,000 | 20,745.7 | 20,869.5 | 20,869.5 | -8.45 (-0.04%) | 278 |
| 19 Dec 2022 | INR | 20,774 | 20,918 | 20,504.1 | 20,877.95 | 20,877.95 | +246.25 (+1.19%) | 553 |
| 16 Dec 2022 | INR | 20,600 | 20,800 | 20,383.55 | 20,631.7 | 20,631.7 | +62.75 (+0.31%) | 494 |
| 15 Dec 2022 | INR | 20,500.05 | 20,730 | 20,405.45 | 20,568.95 | 20,568.95 | -2.9 (-0.01%) | 361 |
| 14 Dec 2022 | INR | 20,940 | 20,960.5 | 20,480 | 20,571.85 | 20,571.85 | -243.6 (-1.17%) | 542 |
| 13 Dec 2022 | INR | 20,592.45 | 20,879.55 | 20,341.65 | 20,815.45 | 20,815.45 | +298.95 (+1.46%) | 346 |
| 12 Dec 2022 | INR | 20,400.05 | 20,620 | 20,257.65 | 20,516.5 | 20,516.5 | +107.85 (+0.53%) | 395 |
