| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 18,549.95 | 18,934.6 | 18,501 | 18,857.25 | 18,857.25 | +394.35 (+2.14%) | 383 |
| 25 Oct 2022 | INR | 18,300.65 | 18,766.9 | 18,266.65 | 18,462.9 | 18,462.9 | +104.15 (+0.57%) | 450 |
| 24 Oct 2022 | INR | 18,659.9 | 18,686.8 | 18,301.05 | 18,358.75 | 18,358.75 | -121.6 (-0.66%) | 78 |
| 21 Oct 2022 | INR | 18,240 | 18,725 | 18,030 | 18,480.35 | 18,480.35 | +307.15 (+1.69%) | 625 |
| 20 Oct 2022 | INR | 18,156.1 | 18,287.55 | 18,108.35 | 18,173.2 | 18,173.2 | -16.95 (-0.09%) | 303 |
| 19 Oct 2022 | INR | 18,150.1 | 18,296.85 | 17,800.25 | 18,190.15 | 18,190.15 | +9.85 (+0.05%) | 514 |
| 18 Oct 2022 | INR | 18,115 | 18,351.15 | 18,100 | 18,180.3 | 18,180.3 | +102 (+0.56%) | 333 |
| 17 Oct 2022 | INR | 17,980.8 | 18,360 | 17,980.05 | 18,078.3 | 18,078.3 | +2.65 (+0.01%) | 289 |
| 14 Oct 2022 | INR | 18,336.9 | 18,336.9 | 17,990 | 18,075.65 | 18,075.65 | -93.3 (-0.51%) | 443 |
| 13 Oct 2022 | INR | 18,300 | 18,463.3 | 18,153.7 | 18,168.95 | 18,168.95 | -190.9 (-1.04%) | 298 |
| 12 Oct 2022 | INR | 18,613.5 | 18,670.7 | 18,300 | 18,359.85 | 18,359.85 | -177.6 (-0.96%) | 280 |
| 11 Oct 2022 | INR | 18,805.55 | 18,937.6 | 18,385.55 | 18,537.45 | 18,537.45 | -265.6 (-1.41%) | 233 |
| 10 Oct 2022 | INR | 19,003.05 | 19,148.75 | 18,760.75 | 18,803.05 | 18,803.05 | -250.45 (-1.31%) | 208 |
| 7 Oct 2022 | INR | 19,150.1 | 19,467.25 | 18,940.1 | 19,053.5 | 19,053.5 | -64.15 (-0.34%) | 3,159 |
| 6 Oct 2022 | INR | 18,959.1 | 19,365 | 18,959.1 | 19,117.65 | 19,117.65 | +127.95 (+0.67%) | 1,035 |
| 4 Oct 2022 | INR | 19,095.6 | 19,095.6 | 18,824.05 | 18,989.7 | 18,989.7 | +146.75 (+0.78%) | 654 |
| 3 Oct 2022 | INR | 19,110 | 19,350 | 18,715.3 | 18,842.95 | 18,842.95 | -278.55 (-1.46%) | 17,066 |
| 30 Sep 2022 | INR | 18,906.05 | 19,285 | 18,812 | 19,121.5 | 19,121.5 | -66.45 (-0.35%) | 1,678 |
| 29 Sep 2022 | INR | 18,200.05 | 19,265 | 18,200.05 | 19,187.95 | 19,187.95 | +1,045.8 (+5.76%) | 4,169 |
| 28 Sep 2022 | INR | 17,900.1 | 18,410 | 17,900.1 | 18,142.15 | 18,142.15 | +38.05 (+0.21%) | 1,799 |
| 27 Sep 2022 | INR | 17,694.95 | 18,156 | 17,664.3 | 18,104.1 | 18,104.1 | +521.75 (+2.97%) | 5,421 |
| 26 Sep 2022 | INR | 17,800 | 17,889.15 | 17,501 | 17,582.35 | 17,582.35 | -272.4 (-1.53%) | 653 |
| 23 Sep 2022 | INR | 17,994.3 | 18,148.35 | 17,800 | 17,854.75 | 17,854.75 | -56.4 (-0.31%) | 508 |
| 22 Sep 2022 | INR | 17,801.05 | 18,150 | 17,801.05 | 17,911.15 | 17,911.15 | -0.15 (0.0%) | 7,085 |
| 21 Sep 2022 | INR | 18,175 | 18,203.4 | 17,880 | 17,911.3 | 17,911.3 | -204.45 (-1.13%) | 506 |
| 20 Sep 2022 | INR | 17,380 | 18,162.1 | 17,380 | 18,115.75 | 18,115.75 | +729.6 (+4.20%) | 1,023 |
| 19 Sep 2022 | INR | 17,450.1 | 17,599 | 17,349.05 | 17,386.15 | 17,386.15 | -166.55 (-0.95%) | 473 |
| 16 Sep 2022 | INR | 18,000 | 18,000 | 17,515.65 | 17,552.7 | 17,552.7 | -333.95 (-1.87%) | 433 |
| 15 Sep 2022 | INR | 17,981.3 | 18,107.8 | 17,827.65 | 17,886.65 | 17,886.65 | -44.65 (-0.25%) | 253 |
| 14 Sep 2022 | INR | 17,899.9 | 18,243.05 | 17,817.45 | 17,931.3 | 17,931.3 | +2.25 (+0.01%) | 1,326 |
