| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 18,130.05 | 18,263.25 | 17,880 | 17,929.05 | 17,929.05 | -197.6 (-1.09%) | 314 |
| 12 Sep 2022 | INR | 18,200.05 | 18,342.65 | 18,101.1 | 18,126.65 | 18,126.65 | -144.5 (-0.79%) | 393 |
| 9 Sep 2022 | INR | 18,150 | 18,385 | 18,150 | 18,271.15 | 18,271.15 | +121.7 (+0.67%) | 476 |
| 8 Sep 2022 | INR | 18,291.1 | 18,389.5 | 18,101.4 | 18,149.45 | 18,149.45 | -132.95 (-0.73%) | 521 |
| 7 Sep 2022 | INR | 18,150.05 | 18,490 | 18,150.05 | 18,282.4 | 18,282.4 | -5.45 (-0.03%) | 682 |
| 6 Sep 2022 | INR | 18,190 | 18,494.55 | 18,190 | 18,287.85 | 18,287.85 | +76.05 (+0.42%) | 765 |
| 5 Sep 2022 | INR | 18,300.05 | 18,594.95 | 18,172.5 | 18,211.8 | 18,211.8 | -247.9 (-1.34%) | 902 |
| 2 Sep 2022 | INR | 18,520 | 18,678.2 | 18,390 | 18,459.7 | 18,459.7 | -1.75 (-0.01%) | 595 |
| 1 Sep 2022 | INR | 18,685.2 | 18,791.2 | 18,418.8 | 18,461.45 | 18,461.45 | -291.1 (-1.55%) | 593 |
| 30 Aug 2022 | INR | 18,650.05 | 18,835.85 | 18,608.15 | 18,752.55 | 18,752.55 | -10.4 (-0.06%) | 337 |
| 29 Aug 2022 | INR | 18,549 | 18,791.4 | 18,237.85 | 18,762.95 | 18,762.95 | +177.5 (+0.96%) | 728 |
| 26 Aug 2022 | INR | 18,899.35 | 18,939.35 | 18,540 | 18,585.45 | 18,585.45 | -237.65 (-1.26%) | 332 |
| 25 Aug 2022 | INR | 19,084.2 | 19,150.2 | 18,800 | 18,823.1 | 18,823.1 | -260.9 (-1.37%) | 570 |
| 24 Aug 2022 | INR | 18,845.95 | 19,115.35 | 18,695.5 | 19,084 | 19,084 | +444.2 (+2.38%) | 246 |
| 23 Aug 2022 | INR | 18,664 | 18,800 | 18,505.9 | 18,639.8 | 18,639.8 | +47.4 (+0.25%) | 536 |
| 22 Aug 2022 | INR | 18,899.95 | 18,899.95 | 18,525 | 18,592.4 | 18,592.4 | -253.35 (-1.34%) | 807 |
| 19 Aug 2022 | INR | 19,000 | 19,099.3 | 18,780.85 | 18,845.75 | 18,845.75 | -166.25 (-0.87%) | 559 |
| 18 Aug 2022 | INR | 19,300 | 19,321.75 | 18,933.1 | 19,012 | 19,012 | -188.15 (-0.98%) | 475 |
| 17 Aug 2022 | INR | 19,222.2 | 19,300 | 19,027 | 19,200.15 | 19,200.15 | +76.2 (+0.40%) | 661 |
| 16 Aug 2022 | INR | 18,810 | 19,360 | 18,810 | 19,123.95 | 19,123.95 | +362 (+1.93%) | 418 |
| 12 Aug 2022 | INR | 18,900 | 19,254.35 | 18,713 | 18,761.95 | 18,761.95 | -180 (-0.95%) | 1,809 |
| 11 Aug 2022 | INR | 19,701.05 | 19,870 | 18,858.4 | 18,941.95 | 18,941.95 | -666.25 (-3.40%) | 1,789 |
| 10 Aug 2022 | INR | 20,301 | 20,515.15 | 19,557 | 19,608.2 | 19,608.2 | -684 (-3.37%) | 712 |
| 8 Aug 2022 | INR | 20,431.4 | 20,608.25 | 20,202.05 | 20,292.2 | 20,292.2 | -103.35 (-0.51%) | 264 |
| 5 Aug 2022 | INR | 20,400.05 | 20,559.4 | 20,265.5 | 20,395.55 | 20,395.55 | -25.4 (-0.12%) | 496 |
| 4 Aug 2022 | INR | 20,712.55 | 20,720 | 20,201.05 | 20,420.95 | 20,420.95 | -208.6 (-1.01%) | 516 |
| 3 Aug 2022 | INR | 20,400 | 20,700 | 20,015 | 20,629.55 | 20,629.55 | +97.75 (+0.48%) | 1,274 |
| 2 Aug 2022 | INR | 20,399 | 20,895 | 20,123 | 20,531.8 | 20,531.8 | -10.15 (-0.05%) | 669 |
| 1 Aug 2022 | INR | 20,075 | 20,707.75 | 20,049.35 | 20,541.95 | 20,541.95 | +535.4 (+2.68%) | 737 |
| 29 Jul 2022 | INR | 19,799.95 | 20,078.5 | 19,799.95 | 20,006.55 | 20,006.55 | +245.1 (+1.24%) | 524 |
