| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19,900 | 19,978.6 | 19,574.9 | 19,761.45 | 19,761.45 | -107.8 (-0.54%) | 540 |
| 27 Jul 2022 | INR | 19,251 | 19,932.7 | 19,251 | 19,869.25 | 19,869.25 | +442.85 (+2.28%) | 807 |
| 26 Jul 2022 | INR | 19,635 | 19,822.45 | 19,360.05 | 19,426.4 | 19,426.4 | -258.95 (-1.32%) | 256 |
| 25 Jul 2022 | INR | 19,826.05 | 19,999 | 19,570 | 19,685.35 | 19,685.35 | -272.95 (-1.37%) | 631 |
| 22 Jul 2022 | INR | 20,168 | 20,168 | 19,800 | 19,958.3 | 19,958.3 | -164.6 (-0.82%) | 692 |
| 21 Jul 2022 | INR | 19,950 | 20,158.5 | 19,947.05 | 20,122.9 | 20,122.9 | +154.45 (+0.77%) | 278 |
| 20 Jul 2022 | INR | 19,950 | 20,060.9 | 19,815 | 19,968.45 | 19,968.45 | +144.35 (+0.73%) | 386 |
| 19 Jul 2022 | INR | 19,711.05 | 19,983.25 | 19,701.4 | 19,824.1 | 19,824.1 | -33.85 (-0.17%) | 233 |
| 18 Jul 2022 | INR | 19,778.25 | 19,939.65 | 19,628.65 | 19,857.95 | 19,857.95 | +119 (+0.60%) | 439 |
| 15 Jul 2022 | INR | 19,766.3 | 19,779.95 | 19,472.45 | 19,738.95 | 19,738.95 | +234.85 (+1.20%) | 587 |
| 14 Jul 2022 | INR | 19,574.55 | 19,861.05 | 19,250 | 19,504.1 | 19,504.1 | -45.3 (-0.23%) | 615 |
| 13 Jul 2022 | INR | 19,574 | 19,607.7 | 19,342.4 | 19,549.4 | 19,549.4 | +85.15 (+0.44%) | 382 |
| 12 Jul 2022 | INR | 19,326.05 | 19,547.7 | 19,211.35 | 19,464.25 | 19,464.25 | +128.75 (+0.67%) | 306 |
| 11 Jul 2022 | INR | 19,462.7 | 19,646 | 19,299.95 | 19,335.5 | 19,335.5 | -151.25 (-0.78%) | 586 |
| 8 Jul 2022 | INR | 19,250.05 | 19,598.65 | 19,220.15 | 19,486.75 | 19,486.75 | +255.05 (+1.33%) | 178 |
| 7 Jul 2022 | INR | 19,200 | 19,353.95 | 19,144.3 | 19,231.7 | 19,231.7 | +41.85 (+0.22%) | 254 |
| 6 Jul 2022 | INR | 18,746 | 19,299.45 | 18,698.05 | 19,189.85 | 19,189.85 | +559.05 (+3.00%) | 452 |
| 5 Jul 2022 | INR | 19,018.6 | 19,066.95 | 18,600 | 18,630.8 | 18,630.8 | -309.3 (-1.63%) | 292 |
| 4 Jul 2022 | INR | 19,090 | 19,299.8 | 18,921 | 18,940.1 | 18,940.1 | -141.85 (-0.74%) | 190 |
| 1 Jul 2022 | INR | 18,890 | 19,200 | 18,484.05 | 19,081.95 | 19,081.95 | +294.6 (+1.57%) | 859 |
| 30 Jun 2022 | INR | 18,964.3 | 19,091.45 | 18,603.05 | 18,787.35 | 18,787.35 | -176.95 (-0.93%) | 474 |
| 29 Jun 2022 | INR | 18,085.6 | 19,119.55 | 17,921.5 | 18,964.3 | 18,964.3 | +838.2 (+4.62%) | 879 |
| 28 Jun 2022 | INR | 18,000 | 18,185.9 | 17,874.75 | 18,126.1 | 18,126.1 | +134.9 (+0.75%) | 182 |
| 27 Jun 2022 | INR | 18,174 | 18,295 | 17,942.7 | 17,991.2 | 17,991.2 | -96.8 (-0.54%) | 546 |
| 24 Jun 2022 | INR | 17,850.35 | 18,174.7 | 17,850.35 | 18,088 | 18,088 | +61.5 (+0.34%) | 164 |
| 23 Jun 2022 | INR | 17,896 | 18,081 | 17,819 | 18,026.5 | 18,026.5 | +51.45 (+0.29%) | 544 |
| 22 Jun 2022 | INR | 18,128.3 | 18,218.95 | 17,906.85 | 17,975.05 | 17,975.05 | -147.45 (-0.81%) | 249 |
| 21 Jun 2022 | INR | 17,821.05 | 18,168 | 17,821.05 | 18,122.5 | 18,122.5 | +282.05 (+1.58%) | 954 |
| 20 Jun 2022 | INR | 17,890 | 17,985.85 | 17,705.2 | 17,840.45 | 17,840.45 | -53.65 (-0.30%) | 373 |
| 17 Jun 2022 | INR | 17,938 | 18,200 | 17,797.85 | 17,894.1 | 17,894.1 | +14.25 (+0.08%) | 592 |
