| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 18,068.45 | 18,360.55 | 17,793 | 17,879.85 | 17,879.85 | -18.5 (-0.10%) | 471 |
| 15 Jun 2022 | INR | 17,932.35 | 17,992.05 | 17,742.05 | 17,898.35 | 17,898.35 | +172.6 (+0.97%) | 521 |
| 14 Jun 2022 | INR | 17,800 | 17,982.75 | 17,682 | 17,725.75 | 17,725.75 | -186.4 (-1.04%) | 441 |
| 13 Jun 2022 | INR | 18,240 | 18,240 | 17,824 | 17,912.15 | 17,912.15 | -251.7 (-1.39%) | 334 |
| 10 Jun 2022 | INR | 17,834 | 18,277 | 17,806.05 | 18,163.85 | 18,163.85 | +127 (+0.70%) | 232 |
| 9 Jun 2022 | INR | 17,766.15 | 18,181.8 | 17,605.9 | 18,036.85 | 18,036.85 | +50.25 (+0.28%) | 844 |
| 8 Jun 2022 | INR | 17,874.95 | 18,320 | 17,756 | 17,986.6 | 17,986.6 | +247.1 (+1.39%) | 756 |
| 7 Jun 2022 | INR | 17,718.45 | 17,972.75 | 17,694.1 | 17,739.5 | 17,739.5 | +51.75 (+0.29%) | 326 |
| 6 Jun 2022 | INR | 17,898.8 | 18,000 | 17,541.2 | 17,687.75 | 17,687.75 | -139.75 (-0.78%) | 573 |
| 3 Jun 2022 | INR | 18,525 | 18,587.95 | 17,786.85 | 17,827.5 | 17,827.5 | -540.05 (-2.94%) | 682 |
| 2 Jun 2022 | INR | 17,900 | 18,560.85 | 17,690.95 | 18,367.55 | 18,367.55 | +603.35 (+3.40%) | 948 |
| 1 Jun 2022 | INR | 17,862.85 | 18,012.15 | 17,688.1 | 17,764.2 | 17,764.2 | -78.1 (-0.44%) | 294 |
| 31 May 2022 | INR | 17,890 | 18,086.3 | 17,627.55 | 17,842.3 | 17,842.3 | -48.65 (-0.27%) | 607 |
| 30 May 2022 | INR | 18,088.2 | 18,160 | 17,858.2 | 17,890.95 | 17,890.95 | -59.2 (-0.33%) | 478 |
| 27 May 2022 | INR | 17,879.95 | 17,974.55 | 17,533.65 | 17,950.15 | 17,950.15 | +251.3 (+1.42%) | 230 |
| 26 May 2022 | INR | 18,050.7 | 18,157.35 | 17,640 | 17,698.85 | 17,698.85 | -369.45 (-2.04%) | 562 |
| 25 May 2022 | INR | 18,200 | 18,298.95 | 17,907.1 | 18,068.3 | 18,068.3 | -123.5 (-0.68%) | 463 |
| 24 May 2022 | INR | 17,763.75 | 18,240 | 17,447 | 18,191.8 | 18,191.8 | +439.3 (+2.47%) | 1,397 |
| 23 May 2022 | INR | 17,951 | 18,275 | 17,592.65 | 17,752.5 | 17,752.5 | -219.9 (-1.22%) | 698 |
| 20 May 2022 | INR | 18,290 | 18,297.9 | 17,874.8 | 17,972.4 | 17,972.4 | -162.85 (-0.90%) | 1,372 |
| 19 May 2022 | INR | 17,549 | 18,187.5 | 17,400 | 18,135.25 | 18,135.25 | +274.5 (+1.54%) | 1,372 |
| 18 May 2022 | INR | 17,543 | 17,949 | 17,450.1 | 17,860.75 | 17,860.75 | +225.05 (+1.28%) | 557 |
| 17 May 2022 | INR | 16,470.1 | 17,801.85 | 16,435.9 | 17,635.7 | 17,635.7 | +1,106.5 (+6.69%) | 1,943 |
| 16 May 2022 | INR | 16,649.95 | 16,653.95 | 16,390.25 | 16,529.2 | 16,529.2 | -13.2 (-0.08%) | 237 |
| 13 May 2022 | INR | 16,877.55 | 16,913.75 | 16,440.15 | 16,542.4 | 16,542.4 | -248.25 (-1.48%) | 530 |
| 12 May 2022 | INR | 16,392.75 | 16,916.55 | 16,202.8 | 16,790.65 | 16,790.65 | +212.9 (+1.28%) | 685 |
| 11 May 2022 | INR | 16,594.95 | 16,687.4 | 16,156 | 16,577.75 | 16,577.75 | -82.85 (-0.50%) | 647 |
| 10 May 2022 | INR | 16,787.75 | 16,996.05 | 16,457.65 | 16,660.6 | 16,660.6 | -49.2 (-0.29%) | 521 |
| 9 May 2022 | INR | 17,000 | 17,000 | 16,627 | 16,709.8 | 16,709.8 | -258.4 (-1.52%) | 239 |
| 6 May 2022 | INR | 16,450 | 17,029.45 | 16,307.8 | 16,968.2 | 16,968.2 | +348.1 (+2.09%) | 1,200 |
