| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 17,356 | 17,450 | 17,193.2 | 17,251.15 | 17,251.15 | -19.75 (-0.11%) | 656 |
| 17 Mar 2022 | INR | 17,348.1 | 17,494.45 | 17,104.35 | 17,270.9 | 17,270.9 | -69.9 (-0.40%) | 756 |
| 16 Mar 2022 | INR | 17,100 | 17,480 | 17,100 | 17,340.8 | 17,340.8 | +142.7 (+0.83%) | 400 |
| 15 Mar 2022 | INR | 17,238.95 | 17,253.75 | 17,074.5 | 17,198.1 | 17,198.1 | +177.75 (+1.04%) | 414 |
| 14 Mar 2022 | INR | 17,355.7 | 17,491.3 | 16,950 | 17,020.35 | 17,020.35 | -210.8 (-1.22%) | 1,285 |
| 11 Mar 2022 | INR | 17,570.8 | 17,590 | 17,115.65 | 17,231.15 | 17,231.15 | -250.6 (-1.43%) | 688 |
| 10 Mar 2022 | INR | 17,952.45 | 18,020.8 | 17,438.1 | 17,481.75 | 17,481.75 | -234.15 (-1.32%) | 633 |
| 9 Mar 2022 | INR | 17,845 | 18,324.45 | 17,564.75 | 17,715.9 | 17,715.9 | +16.15 (+0.09%) | 1,269 |
| 8 Mar 2022 | INR | 17,400 | 17,750 | 17,295.65 | 17,699.75 | 17,699.75 | +293.7 (+1.69%) | 474 |
| 7 Mar 2022 | INR | 17,000 | 17,460 | 17,000 | 17,406.05 | 17,406.05 | -69.05 (-0.40%) | 2,174 |
| 4 Mar 2022 | INR | 17,395.15 | 17,640.65 | 17,100 | 17,475.1 | 17,475.1 | +39.45 (+0.23%) | 1,136 |
| 3 Mar 2022 | INR | 17,250 | 17,494.95 | 17,094.2 | 17,435.65 | 17,435.65 | +249 (+1.45%) | 831 |
| 2 Mar 2022 | INR | 17,500 | 17,500 | 16,901.3 | 17,186.65 | 17,186.65 | -352.3 (-2.01%) | 1,804 |
| 28 Feb 2022 | INR | 17,205.4 | 17,762.3 | 17,200 | 17,538.95 | 17,538.95 | +151.75 (+0.87%) | 1,891 |
| 25 Feb 2022 | INR | 16,780 | 17,494.95 | 16,779.95 | 17,387.2 | 17,387.2 | +607.95 (+3.62%) | 2,518 |
| 24 Feb 2022 | INR | 16,500 | 16,942.75 | 16,393.3 | 16,779.25 | 16,779.25 | -230.75 (-1.36%) | 1,279 |
| 23 Feb 2022 | INR | 16,709 | 17,055.75 | 16,697.2 | 17,010 | 17,010 | +300.45 (+1.80%) | 768 |
| 22 Feb 2022 | INR | 15,750 | 16,744 | 15,750 | 16,709.55 | 16,709.55 | +412.3 (+2.53%) | 1,810 |
| 21 Feb 2022 | INR | 16,529.3 | 16,773.35 | 16,186.55 | 16,297.25 | 16,297.25 | -78.3 (-0.48%) | 1,131 |
| 18 Feb 2022 | INR | 16,848 | 16,848 | 16,335 | 16,375.55 | 16,375.55 | -383.65 (-2.29%) | 644 |
| 17 Feb 2022 | INR | 16,940 | 17,147.8 | 16,674.1 | 16,759.2 | 16,759.2 | -229.35 (-1.35%) | 788 |
| 16 Feb 2022 | INR | 16,550.15 | 17,247.95 | 16,538.65 | 16,988.55 | 16,988.55 | +517.85 (+3.14%) | 3,874 |
| 15 Feb 2022 | INR | 16,137 | 16,550.15 | 16,059.3 | 16,470.7 | 16,470.7 | +369.25 (+2.29%) | 882 |
| 14 Feb 2022 | INR | 16,499 | 16,499 | 16,051 | 16,101.45 | 16,101.45 | -430.7 (-2.61%) | 615 |
| 11 Feb 2022 | INR | 16,733 | 16,756.1 | 16,333.25 | 16,532.15 | 16,532.15 | -76.8 (-0.46%) | 914 |
| 10 Feb 2022 | INR | 16,890 | 16,890 | 16,220 | 16,608.95 | 16,608.95 | -56.35 (-0.34%) | 3,083 |
| 9 Feb 2022 | INR | 15,555.55 | 16,790.45 | 15,555.55 | 16,665.3 | 16,665.3 | +1,089.8 (+7.00%) | 4,278 |
| 8 Feb 2022 | INR | 15,749.25 | 15,895.3 | 15,526.5 | 15,575.5 | 15,575.5 | -195.4 (-1.24%) | 716 |
| 7 Feb 2022 | INR | 15,825.25 | 15,938.35 | 15,525 | 15,770.9 | 15,770.9 | -104.25 (-0.66%) | 1,540 |
| 4 Feb 2022 | INR | 16,135 | 16,183.95 | 15,808.5 | 15,875.15 | 15,875.15 | -223 (-1.39%) | 1,557 |
