| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 28,500 | 28,779.35 | 27,650 | 28,483.45 | 28,483.45 | -202.75 (-0.71%) | 575 |
| 23 Feb 2024 | INR | 28,917.55 | 28,954.1 | 28,531.1 | 28,686.2 | 28,686.2 | -189.8 (-0.66%) | 371 |
| 22 Feb 2024 | INR | 29,151.3 | 29,315.6 | 28,728.75 | 28,876 | 28,876 | -248.15 (-0.85%) | 172 |
| 21 Feb 2024 | INR | 29,206.45 | 29,311.85 | 29,013.7 | 29,124.15 | 29,124.15 | -73.25 (-0.25%) | 498 |
| 20 Feb 2024 | INR | 29,472.65 | 29,505.95 | 29,056.9 | 29,197.4 | 29,197.4 | -339.85 (-1.15%) | 402 |
| 19 Feb 2024 | INR | 29,460.1 | 29,617.3 | 29,286.8 | 29,537.25 | 29,537.25 | +32.45 (+0.11%) | 327 |
| 16 Feb 2024 | INR | 29,163.05 | 29,628.15 | 29,163.05 | 29,504.8 | 29,504.8 | +341.75 (+1.17%) | 327 |
| 15 Feb 2024 | INR | 29,300 | 29,360.25 | 29,022.5 | 29,163.05 | 29,163.05 | -136.75 (-0.47%) | 197 |
| 14 Feb 2024 | INR | 28,892.2 | 29,499 | 28,553.6 | 29,299.8 | 29,299.8 | +424.8 (+1.47%) | 701 |
| 13 Feb 2024 | INR | 28,693.15 | 28,949.9 | 28,468.5 | 28,875 | 28,875 | +417.1 (+1.47%) | 363 |
| 12 Feb 2024 | INR | 28,299.65 | 28,704.9 | 27,875.8 | 28,457.9 | 28,457.9 | +377.5 (+1.34%) | 797 |
| 9 Feb 2024 | INR | 28,237.65 | 28,365.95 | 28,020.35 | 28,080.4 | 28,080.4 | -152.1 (-0.54%) | 389 |
| 8 Feb 2024 | INR | 28,718 | 28,814.95 | 28,156.55 | 28,232.5 | 28,232.5 | -486.3 (-1.69%) | 365 |
| 7 Feb 2024 | INR | 28,535.9 | 28,775 | 28,253.5 | 28,718.8 | 28,718.8 | +451.55 (+1.60%) | 316 |
| 6 Feb 2024 | INR | 27,659.05 | 28,439.25 | 27,659.05 | 28,267.25 | 28,267.25 | +221.4 (+0.79%) | 334 |
| 5 Feb 2024 | INR | 28,200 | 28,312.3 | 27,720.15 | 28,045.85 | 28,045.85 | -19.2 (-0.07%) | 1,077 |
| 2 Feb 2024 | INR | 26,498.65 | 28,300 | 26,400 | 28,065.05 | 28,065.05 | +2,147.95 (+8.29%) | 5,081 |
| 1 Feb 2024 | INR | 26,040.3 | 26,290.3 | 25,701.2 | 25,917.1 | 25,917.1 | +43.25 (+0.17%) | 921 |
| 31 Jan 2024 | INR | 25,517.25 | 26,250 | 25,517.25 | 25,873.85 | 25,873.85 | +366.85 (+1.44%) | 738 |
| 30 Jan 2024 | INR | 25,610 | 25,759.05 | 25,379.3 | 25,507 | 25,507 | -85.1 (-0.33%) | 606 |
| 29 Jan 2024 | INR | 25,191.75 | 25,784.5 | 25,011.25 | 25,592.1 | 25,592.1 | +542.4 (+2.17%) | 1,040 |
| 25 Jan 2024 | INR | 25,722.9 | 25,760.35 | 24,900 | 25,049.7 | 25,049.7 | -552.8 (-2.16%) | 772 |
| 24 Jan 2024 | INR | 25,480.8 | 25,675.55 | 25,228.05 | 25,602.5 | 25,602.5 | +152.75 (+0.60%) | 428 |
| 23 Jan 2024 | INR | 25,549.95 | 25,796.3 | 25,384.5 | 25,449.75 | 25,449.75 | +251.95 (+1.00%) | 404 |
| 20 Jan 2024 | INR | 25,908.95 | 25,909 | 24,836.85 | 25,197.8 | 25,197.8 | -604.7 (-2.34%) | 373 |
| 19 Jan 2024 | INR | 25,465.35 | 25,996.55 | 25,465.35 | 25,802.5 | 25,802.5 | +189.2 (+0.74%) | 270 |
| 18 Jan 2024 | INR | 25,501.15 | 25,851.25 | 25,311.35 | 25,613.3 | 25,613.3 | -120.95 (-0.47%) | 1,246 |
| 17 Jan 2024 | INR | 25,550.2 | 26,143.95 | 25,500 | 25,734.25 | 25,734.25 | -36.7 (-0.14%) | 654 |
| 16 Jan 2024 | INR | 26,285.85 | 26,285.85 | 25,609.25 | 25,770.95 | 25,770.95 | -437.6 (-1.67%) | 629 |
| 15 Jan 2024 | INR | 25,848.85 | 26,350 | 25,717.3 | 26,208.55 | 26,208.55 | +487.15 (+1.89%) | 817 |
