| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 20,077.5 | 20,105.15 | 19,935.4 | 20,007.4 | 20,007.4 | -48.55 (-0.24%) | 336 |
| 10 Nov 2021 | INR | 20,061.35 | 20,104.65 | 19,971 | 20,055.95 | 20,055.95 | -5.4 (-0.03%) | 192 |
| 9 Nov 2021 | INR | 19,869.95 | 20,238.85 | 19,869.95 | 20,061.35 | 20,061.35 | +33.1 (+0.17%) | 670 |
| 8 Nov 2021 | INR | 20,290 | 20,319.9 | 20,000 | 20,028.25 | 20,028.25 | -253.7 (-1.25%) | 278 |
| 4 Nov 2021 | INR | 20,500 | 20,500 | 20,245.75 | 20,281.95 | 20,281.95 | +9.65 (+0.05%) | 117 |
| 3 Nov 2021 | INR | 20,293.8 | 20,441.1 | 20,149.2 | 20,272.3 | 20,272.3 | -19.85 (-0.10%) | 293 |
| 2 Nov 2021 | INR | 20,200 | 20,376.25 | 20,056.05 | 20,292.15 | 20,292.15 | +313.6 (+1.57%) | 453 |
| 1 Nov 2021 | INR | 20,099.85 | 20,219.8 | 19,877 | 19,978.55 | 19,978.55 | -40 (-0.20%) | 507 |
| 29 Oct 2021 | INR | 20,200 | 20,245 | 19,735.2 | 20,018.55 | 20,018.55 | -3.85 (-0.02%) | 772 |
| 28 Oct 2021 | INR | 20,621.4 | 20,652.45 | 20,000.05 | 20,022.4 | 20,022.4 | -598.95 (-2.90%) | 956 |
| 27 Oct 2021 | INR | 20,346.65 | 20,677.45 | 20,086.05 | 20,621.35 | 20,621.35 | +432.45 (+2.14%) | 506 |
| 26 Oct 2021 | INR | 20,240.7 | 20,288 | 19,938.2 | 20,188.9 | 20,188.9 | +115.1 (+0.57%) | 797 |
| 25 Oct 2021 | INR | 20,421.95 | 20,421.95 | 19,689 | 20,073.8 | 20,073.8 | -177.95 (-0.88%) | 1,643 |
| 22 Oct 2021 | INR | 20,998.25 | 21,170.3 | 20,145 | 20,251.75 | 20,251.75 | -726.85 (-3.46%) | 953 |
| 21 Oct 2021 | INR | 20,848.45 | 21,090.15 | 20,551.1 | 20,978.6 | 20,978.6 | +231.65 (+1.12%) | 841 |
| 20 Oct 2021 | INR | 20,600.05 | 21,352.85 | 20,356.55 | 20,746.95 | 20,746.95 | +190.95 (+0.93%) | 1,925 |
| 19 Oct 2021 | INR | 21,533.05 | 21,536.3 | 20,405.15 | 20,556 | 20,556 | -859.8 (-4.01%) | 1,179 |
| 18 Oct 2021 | INR | 21,670.95 | 22,021.95 | 21,346.6 | 21,415.8 | 21,415.8 | -128.2 (-0.60%) | 594 |
| 14 Oct 2021 | INR | 21,789.35 | 21,845.95 | 21,453.15 | 21,544 | 21,544 | -26.65 (-0.12%) | 432 |
| 13 Oct 2021 | INR | 21,854.6 | 21,950.4 | 21,500 | 21,570.65 | 21,570.65 | -141.2 (-0.65%) | 1,261 |
| 12 Oct 2021 | INR | 22,100 | 22,285.65 | 21,632.5 | 21,711.85 | 21,711.85 | -320.25 (-1.45%) | 894 |
| 11 Oct 2021 | INR | 21,800.05 | 22,168.6 | 21,684.85 | 22,032.1 | 22,032.1 | +234.2 (+1.07%) | 1,178 |
| 8 Oct 2021 | INR | 21,723.15 | 22,157.65 | 21,583.7 | 21,797.9 | 21,797.9 | +74.75 (+0.34%) | 1,136 |
| 7 Oct 2021 | INR | 23,426 | 23,426 | 21,630.95 | 21,723.15 | 21,723.15 | -372.2 (-1.68%) | 5,751 |
| 6 Oct 2021 | INR | 23,170 | 23,715.3 | 21,890.35 | 22,095.35 | 22,095.35 | -1,071.5 (-4.63%) | 3,029 |
| 5 Oct 2021 | INR | 23,349.95 | 23,902.3 | 23,070 | 23,166.85 | 23,166.85 | +24.35 (+0.11%) | 4,967 |
| 4 Oct 2021 | INR | 22,756 | 23,350 | 22,288.1 | 23,142.5 | 23,142.5 | +1,005.9 (+4.54%) | 8,442 |
| 1 Oct 2021 | INR | 20,528 | 22,581.25 | 20,460.85 | 22,136.6 | 22,136.6 | +1,608.15 (+7.83%) | 5,811 |
| 30 Sep 2021 | INR | 19,725.05 | 20,650 | 19,694 | 20,528.45 | 20,528.45 | +954.4 (+4.88%) | 2,786 |
| 29 Sep 2021 | INR | 20,854.35 | 21,002.75 | 19,250 | 19,574.05 | 19,574.05 | -1,440.4 (-6.85%) | 2,185 |
