| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 19,050 | 19,155.75 | 18,750 | 18,927.65 | 18,927.65 | -23.5 (-0.12%) | 501 |
| 16 Aug 2021 | INR | 19,094.55 | 19,380 | 18,765.2 | 18,951.15 | 18,951.15 | -55.35 (-0.29%) | 1,169 |
| 13 Aug 2021 | INR | 18,635 | 19,158.2 | 18,401.25 | 19,006.5 | 19,006.5 | +437.65 (+2.36%) | 1,107 |
| 12 Aug 2021 | INR | 18,200 | 18,634.55 | 18,185.85 | 18,568.85 | 18,568.85 | +258.4 (+1.41%) | 1,118 |
| 11 Aug 2021 | INR | 18,300 | 18,435 | 17,987.5 | 18,310.45 | 18,310.45 | -12 (-0.07%) | 879 |
| 10 Aug 2021 | INR | 17,598.55 | 18,500 | 17,537.65 | 18,322.45 | 18,322.45 | +806.45 (+4.60%) | 3,008 |
| 9 Aug 2021 | INR | 17,699.95 | 17,741.75 | 17,327.65 | 17,516 | 17,516 | +8.9 (+0.05%) | 1,384 |
| 6 Aug 2021 | INR | 18,095.4 | 18,341.7 | 17,435.3 | 17,507.1 | 17,507.1 | -430.7 (-2.40%) | 8,050 |
| 5 Aug 2021 | INR | 18,060 | 18,291.95 | 17,589.75 | 17,937.8 | 17,937.8 | -101.15 (-0.56%) | 2,497 |
| 4 Aug 2021 | INR | 19,342.45 | 19,352.85 | 17,865.3 | 18,038.95 | 18,038.95 | -1,210.8 (-6.29%) | 2,874 |
| 3 Aug 2021 | INR | 19,850 | 19,850 | 19,166.4 | 19,249.75 | 19,249.75 | -498.4 (-2.52%) | 1,642 |
| 2 Aug 2021 | INR | 19,199 | 19,983.7 | 18,984.55 | 19,748.15 | 19,748.15 | +662 (+3.47%) | 4,137 |
| 30 Jul 2021 | INR | 18,100.05 | 19,235 | 18,068.8 | 19,086.15 | 19,086.15 | +895.75 (+4.92%) | 1,709 |
| 29 Jul 2021 | INR | 17,826.95 | 18,226.9 | 17,814.8 | 18,190.4 | 18,190.4 | +301.35 (+1.68%) | 321 |
| 28 Jul 2021 | INR | 17,867.25 | 17,950 | 17,839.55 | 17,889.05 | 17,889.05 | -80.85 (-0.45%) | 261 |
| 27 Jul 2021 | INR | 17,864.3 | 18,000 | 17,841.4 | 17,969.9 | 17,969.9 | +117.85 (+0.66%) | 478 |
| 26 Jul 2021 | INR | 17,820.3 | 17,950 | 17,617.5 | 17,852.05 | 17,852.05 | +42.75 (+0.24%) | 294 |
| 23 Jul 2021 | INR | 17,509.3 | 17,846.75 | 17,432.15 | 17,809.3 | 17,809.3 | +297.1 (+1.70%) | 714 |
| 22 Jul 2021 | INR | 17,454.8 | 17,591 | 17,352.35 | 17,512.2 | 17,512.2 | +84.25 (+0.48%) | 356 |
| 20 Jul 2021 | INR | 17,368 | 17,502.3 | 16,103.1 | 17,427.95 | 17,427.95 | +98.85 (+0.57%) | 1,836 |
| 19 Jul 2021 | INR | 17,425 | 17,425 | 17,234.15 | 17,329.1 | 17,329.1 | -151.85 (-0.87%) | 541 |
| 16 Jul 2021 | INR | 17,339.3 | 17,600 | 17,260.8 | 17,480.95 | 17,480.95 | +145.9 (+0.84%) | 690 |
| 15 Jul 2021 | INR | 17,550 | 17,550 | 17,233 | 17,335.05 | 17,335.05 | -32.75 (-0.19%) | 10,222 |
| 14 Jul 2021 | INR | 17,389.1 | 17,494.35 | 17,301 | 17,367.8 | 17,367.8 | -31.8 (-0.18%) | 390 |
| 13 Jul 2021 | INR | 17,337.85 | 17,440 | 17,225.05 | 17,399.6 | 17,399.6 | +110.45 (+0.64%) | 414 |
| 12 Jul 2021 | INR | 17,250 | 17,500 | 17,221 | 17,289.15 | 17,289.15 | +52.35 (+0.30%) | 630 |
| 9 Jul 2021 | INR | 17,225.25 | 17,395.95 | 17,185.5 | 17,236.8 | 17,236.8 | -6.15 (-0.04%) | 402 |
| 8 Jul 2021 | INR | 17,277 | 17,280 | 17,124.65 | 17,242.95 | 17,242.95 | -29.6 (-0.17%) | 753 |
| 7 Jul 2021 | INR | 17,300 | 17,325.7 | 17,075 | 17,272.55 | 17,272.55 | +52.4 (+0.30%) | 633 |
| 6 Jul 2021 | INR | 16,795.9 | 17,280.95 | 16,780 | 17,220.15 | 17,220.15 | +407.65 (+2.42%) | 1,822 |
