| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 16,747.05 | 16,874.75 | 16,700.15 | 16,812.5 | 16,812.5 | +65.8 (+0.39%) | 314 |
| 2 Jul 2021 | INR | 16,883 | 16,883 | 16,651.6 | 16,746.7 | 16,746.7 | -4.1 (-0.02%) | 1,174 |
| 1 Jul 2021 | INR | 16,800.05 | 16,884.55 | 16,684.75 | 16,750.8 | 16,750.8 | -45.45 (-0.27%) | 612 |
| 30 Jun 2021 | INR | 16,687 | 16,892.35 | 16,446 | 16,796.25 | 16,796.25 | +260.85 (+1.58%) | 964 |
| 29 Jun 2021 | INR | 16,777.15 | 16,900 | 16,447.85 | 16,535.4 | 16,535.4 | -337.6 (-2.00%) | 1,253 |
| 28 Jun 2021 | INR | 16,460 | 16,900.05 | 16,400.05 | 16,873 | 16,873 | +384.3 (+2.33%) | 1,928 |
| 25 Jun 2021 | INR | 16,444.55 | 16,570.05 | 16,369.75 | 16,488.7 | 16,488.7 | +102.25 (+0.62%) | 454 |
| 24 Jun 2021 | INR | 16,404.4 | 16,468.05 | 16,345 | 16,386.45 | 16,386.45 | -29.65 (-0.18%) | 458 |
| 23 Jun 2021 | INR | 16,635.05 | 16,748.4 | 16,383.7 | 16,416.1 | 16,416.1 | -256.95 (-1.54%) | 841 |
| 22 Jun 2021 | INR | 16,562.7 | 16,750 | 16,426.7 | 16,673.05 | 16,673.05 | +117.65 (+0.71%) | 567 |
| 21 Jun 2021 | INR | 16,650 | 16,726.4 | 16,336.05 | 16,555.4 | 16,555.4 | +47.85 (+0.29%) | 762 |
| 18 Jun 2021 | INR | 16,363.05 | 16,599 | 16,020.5 | 16,507.55 | 16,507.55 | -21.4 (-0.13%) | 2,201 |
| 17 Jun 2021 | INR | 16,365.15 | 16,585 | 16,347.5 | 16,528.95 | 16,528.95 | +87.1 (+0.53%) | 763 |
| 16 Jun 2021 | INR | 16,500 | 16,500 | 16,330.7 | 16,441.85 | 16,441.85 | -10.3 (-0.06%) | 244 |
| 15 Jun 2021 | INR | 16,282 | 16,500 | 16,236.85 | 16,452.15 | 16,452.15 | +170.65 (+1.05%) | 564 |
| 14 Jun 2021 | INR | 16,362 | 16,543 | 16,148.15 | 16,281.5 | 16,281.5 | -41.8 (-0.26%) | 795 |
| 11 Jun 2021 | INR | 16,190 | 16,380 | 15,988.85 | 16,323.3 | 16,323.3 | +221.35 (+1.37%) | 8,781 |
| 10 Jun 2021 | INR | 16,117 | 16,250.05 | 16,070.6 | 16,101.95 | 16,101.95 | +33 (+0.21%) | 5,369 |
| 9 Jun 2021 | INR | 15,915 | 16,250 | 15,851.55 | 16,068.95 | 16,068.95 | +109.3 (+0.68%) | 1,554 |
| 8 Jun 2021 | INR | 15,835 | 15,995 | 15,800 | 15,959.65 | 15,959.65 | +58.8 (+0.37%) | 955 |
| 7 Jun 2021 | INR | 16,049.95 | 16,049.95 | 15,852.1 | 15,900.85 | 15,900.85 | -64.3 (-0.40%) | 10,018 |
| 4 Jun 2021 | INR | 15,902 | 16,052.75 | 15,902 | 15,965.15 | 15,965.15 | -7 (-0.04%) | 702 |
| 3 Jun 2021 | INR | 16,070.2 | 16,149.95 | 15,900 | 15,972.15 | 15,972.15 | -18.45 (-0.12%) | 9,913 |
| 2 Jun 2021 | INR | 15,960 | 16,000 | 15,879.5 | 15,990.6 | 15,990.6 | +38.1 (+0.24%) | 189 |
| 1 Jun 2021 | INR | 15,993 | 16,110.4 | 15,906.1 | 15,952.5 | 15,952.5 | -57.15 (-0.36%) | 8,015 |
| 31 May 2021 | INR | 16,000 | 16,185 | 15,970 | 16,009.65 | 16,009.65 | -106.85 (-0.66%) | 888 |
| 28 May 2021 | INR | 15,979.3 | 16,150 | 15,847.6 | 16,116.5 | 16,116.5 | +137.25 (+0.86%) | 575 |
| 27 May 2021 | INR | 16,031 | 16,531.05 | 15,950.25 | 15,979.25 | 15,979.25 | -51 (-0.32%) | 636 |
| 26 May 2021 | INR | 16,239 | 16,239 | 15,967.9 | 16,030.25 | 16,030.25 | -89 (-0.55%) | 384 |
| 25 May 2021 | INR | 16,130 | 16,355.5 | 16,056.3 | 16,119.25 | 16,119.25 | -16 (-0.10%) | 402 |
