| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 15,800.15 | 16,185 | 15,800.15 | 16,135.25 | 16,135.25 | +79.7 (+0.50%) | 916 |
| 21 May 2021 | INR | 15,700.05 | 16,176.05 | 15,700.05 | 16,055.55 | 16,055.55 | +45.3 (+0.28%) | 325 |
| 20 May 2021 | INR | 16,051 | 16,125 | 15,911.7 | 16,010.25 | 16,010.25 | -26.2 (-0.16%) | 1,342 |
| 19 May 2021 | INR | 16,041.45 | 16,104.6 | 15,900 | 16,036.45 | 16,036.45 | -5 (-0.03%) | 1,260 |
| 18 May 2021 | INR | 16,050.05 | 16,299.9 | 15,919.45 | 16,041.45 | 16,041.45 | -183.3 (-1.13%) | 2,353 |
| 17 May 2021 | INR | 16,218.8 | 16,292.35 | 16,101.2 | 16,224.75 | 16,224.75 | +126.45 (+0.79%) | 800 |
| 14 May 2021 | INR | 16,145.8 | 16,220.7 | 15,978.2 | 16,098.3 | 16,098.3 | -16.5 (-0.10%) | 485 |
| 12 May 2021 | INR | 16,166.9 | 16,300 | 16,042.2 | 16,114.8 | 16,114.8 | -78.75 (-0.49%) | 868 |
| 11 May 2021 | INR | 16,150 | 16,264 | 15,701 | 16,193.55 | 16,193.55 | +91.1 (+0.57%) | 790 |
| 10 May 2021 | INR | 15,855 | 16,120 | 15,679.65 | 16,102.45 | 16,102.45 | +249.35 (+1.57%) | 1,938 |
| 7 May 2021 | INR | 15,473.8 | 15,900 | 15,316.4 | 15,853.1 | 15,853.1 | +428.8 (+2.78%) | 2,685 |
| 6 May 2021 | INR | 15,450 | 15,510 | 15,370.7 | 15,424.3 | 15,424.3 | +28.6 (+0.19%) | 450 |
| 5 May 2021 | INR | 15,298.9 | 15,442.3 | 15,223.1 | 15,395.7 | 15,395.7 | +96.8 (+0.63%) | 530 |
| 4 May 2021 | INR | 15,098.7 | 15,450 | 15,085.35 | 15,298.9 | 15,298.9 | +149.95 (+0.99%) | 483 |
| 3 May 2021 | INR | 15,152 | 15,273.85 | 14,997.65 | 15,148.95 | 15,148.95 | -0.35 (0.0%) | 267 |
| 30 Apr 2021 | INR | 15,185 | 15,282.35 | 14,865 | 15,149.3 | 15,149.3 | +155.2 (+1.04%) | 514 |
| 29 Apr 2021 | INR | 15,170 | 15,209.1 | 14,981 | 14,994.1 | 14,994.1 | -173.45 (-1.14%) | 248 |
| 28 Apr 2021 | INR | 15,147.6 | 15,250 | 15,100 | 15,167.55 | 15,167.55 | -23.6 (-0.16%) | 238 |
| 27 Apr 2021 | INR | 15,068.95 | 15,210 | 14,985 | 15,191.15 | 15,191.15 | +127.7 (+0.85%) | 885 |
| 26 Apr 2021 | INR | 15,100 | 15,101.05 | 14,960.9 | 15,063.45 | 15,063.45 | +12.15 (+0.08%) | 566 |
| 23 Apr 2021 | INR | 15,210 | 15,223.4 | 14,974.55 | 15,051.3 | 15,051.3 | -42.25 (-0.28%) | 217 |
| 22 Apr 2021 | INR | 14,750 | 15,230.4 | 14,750 | 15,093.55 | 15,093.55 | +232.95 (+1.57%) | 4,422 |
| 20 Apr 2021 | INR | 14,894.75 | 15,000 | 14,747.75 | 14,860.6 | 14,860.6 | +158.15 (+1.08%) | 694 |
| 19 Apr 2021 | INR | 14,975 | 14,975 | 14,552.9 | 14,702.45 | 14,702.45 | -260.5 (-1.74%) | 571 |
| 16 Apr 2021 | INR | 14,927.05 | 15,076.55 | 14,847.7 | 14,962.95 | 14,962.95 | +21.3 (+0.14%) | 594 |
| 15 Apr 2021 | INR | 14,986.5 | 15,055.8 | 14,814.3 | 14,941.65 | 14,941.65 | -16.85 (-0.11%) | 577 |
| 13 Apr 2021 | INR | 15,159.8 | 15,171.6 | 14,873.65 | 14,958.5 | 14,958.5 | -100.3 (-0.67%) | 844 |
| 12 Apr 2021 | INR | 15,100 | 15,197 | 14,914 | 15,058.8 | 15,058.8 | -187 (-1.23%) | 2,057 |
| 9 Apr 2021 | INR | 15,120 | 15,300 | 14,936.6 | 15,245.8 | 15,245.8 | +198.3 (+1.32%) | 1,025 |
| 8 Apr 2021 | INR | 15,301.55 | 15,425.7 | 14,751.05 | 15,047.5 | 15,047.5 | -268.1 (-1.75%) | 1,152 |
