| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 15,216 | 15,339.25 | 15,174.25 | 15,315.6 | 15,315.6 | +123.55 (+0.81%) | 179 |
| 6 Apr 2021 | INR | 15,160 | 15,260.95 | 15,145.05 | 15,192.05 | 15,192.05 | +38.85 (+0.26%) | 316 |
| 5 Apr 2021 | INR | 15,000 | 15,197 | 14,911.4 | 15,153.2 | 15,153.2 | +197.95 (+1.32%) | 280 |
| 1 Apr 2021 | INR | 15,000 | 15,150 | 14,910 | 14,955.25 | 14,955.25 | -33.4 (-0.22%) | 1,098 |
| 31 Mar 2021 | INR | 15,060 | 15,067.15 | 14,950 | 14,988.65 | 14,988.65 | -72.55 (-0.48%) | 325 |
| 30 Mar 2021 | INR | 15,034 | 15,229.95 | 14,906.7 | 15,061.2 | 15,061.2 | +25.35 (+0.17%) | 2,608 |
| 26 Mar 2021 | INR | 15,000 | 15,079.5 | 14,755.1 | 15,035.85 | 15,035.85 | +157.5 (+1.06%) | 1,219 |
| 25 Mar 2021 | INR | 14,789.05 | 14,981.95 | 14,650 | 14,878.35 | 14,878.35 | +23.75 (+0.16%) | 2,099 |
| 24 Mar 2021 | INR | 14,770.7 | 14,930.8 | 14,712.1 | 14,854.6 | 14,854.6 | +50.2 (+0.34%) | 896 |
| 23 Mar 2021 | INR | 14,710 | 14,837.8 | 14,586.65 | 14,804.4 | 14,804.4 | +150 (+1.02%) | 968 |
| 22 Mar 2021 | INR | 14,800 | 14,800 | 14,511 | 14,654.4 | 14,654.4 | -115.25 (-0.78%) | 362 |
| 19 Mar 2021 | INR | 14,300 | 14,850 | 14,300 | 14,769.65 | 14,769.65 | +281.9 (+1.95%) | 2,346 |
| 18 Mar 2021 | INR | 14,749 | 14,749 | 14,411 | 14,487.75 | 14,487.75 | -243.2 (-1.65%) | 498 |
| 17 Mar 2021 | INR | 14,783.4 | 14,850 | 14,550 | 14,730.95 | 14,730.95 | -33.8 (-0.23%) | 426 |
| 16 Mar 2021 | INR | 14,473 | 14,791 | 14,400 | 14,764.75 | 14,764.75 | +235.85 (+1.62%) | 331 |
| 15 Mar 2021 | INR | 14,617 | 14,617 | 14,445 | 14,528.9 | 14,528.9 | -87.3 (-0.60%) | 496 |
| 12 Mar 2021 | INR | 14,710.95 | 14,711 | 14,531.25 | 14,616.2 | 14,616.2 | -40.05 (-0.27%) | 810 |
| 10 Mar 2021 | INR | 14,739.9 | 14,739.9 | 14,613 | 14,656.25 | 14,656.25 | -26.35 (-0.18%) | 330 |
| 9 Mar 2021 | INR | 14,850 | 14,850 | 14,650.05 | 14,682.6 | 14,682.6 | -68.3 (-0.46%) | 446 |
| 8 Mar 2021 | INR | 14,650 | 14,850 | 14,642.25 | 14,750.9 | 14,750.9 | -8 (-0.05%) | 857 |
| 5 Mar 2021 | INR | 14,700 | 14,865 | 14,700 | 14,758.9 | 14,758.9 | +112.9 (+0.77%) | 1,275 |
| 4 Mar 2021 | INR | 14,610 | 14,847.3 | 14,587.95 | 14,646 | 14,646 | +36.95 (+0.25%) | 936 |
| 3 Mar 2021 | INR | 14,559.4 | 14,864.1 | 14,534.2 | 14,609.05 | 14,609.05 | +86.85 (+0.60%) | 1,092 |
| 2 Mar 2021 | INR | 14,547.15 | 14,690 | 14,481 | 14,522.2 | 14,522.2 | +29.7 (+0.20%) | 862 |
| 1 Mar 2021 | INR | 14,400 | 14,520 | 14,264.75 | 14,492.5 | 14,492.5 | +95.85 (+0.67%) | 1,650 |
| 26 Feb 2021 | INR | 14,525 | 14,525 | 14,250 | 14,396.65 | 14,396.65 | +48.2 (+0.34%) | 864 |
| 25 Feb 2021 | INR | 14,600 | 14,650.85 | 14,275.05 | 14,348.45 | 14,348.45 | -233.95 (-1.60%) | 1,598 |
| 24 Feb 2021 | INR | 14,476.75 | 14,747 | 14,476.75 | 14,582.4 | 14,582.4 | +107.25 (+0.74%) | 2,133 |
| 23 Feb 2021 | INR | 14,637.05 | 14,748 | 14,450 | 14,475.15 | 14,475.15 | -144.35 (-0.99%) | 540 |
| 22 Feb 2021 | INR | 14,800 | 14,800 | 14,465.7 | 14,619.5 | 14,619.5 | -118.75 (-0.81%) | 1,664 |
