| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14,918 | 14,963.9 | 14,673 | 14,738.25 | 14,738.25 | -172.3 (-1.16%) | 576 |
| 18 Feb 2021 | INR | 14,673 | 14,950.3 | 14,594.25 | 14,910.55 | 14,910.55 | +237.55 (+1.62%) | 1,784 |
| 17 Feb 2021 | INR | 14,780 | 14,780 | 14,500 | 14,673 | 14,673 | -27.7 (-0.19%) | 903 |
| 16 Feb 2021 | INR | 14,571.15 | 14,719.95 | 14,520.5 | 14,700.7 | 14,700.7 | +253.45 (+1.75%) | 1,040 |
| 15 Feb 2021 | INR | 14,500 | 14,600 | 14,395 | 14,447.25 | 14,447.25 | -2.95 (-0.02%) | 1,110 |
| 12 Feb 2021 | INR | 14,438 | 14,478.65 | 14,380.4 | 14,450.2 | 14,450.2 | +22.6 (+0.16%) | 513 |
| 11 Feb 2021 | INR | 14,390 | 14,477.6 | 14,346.25 | 14,427.6 | 14,427.6 | +55.9 (+0.39%) | 1,326 |
| 10 Feb 2021 | INR | 14,624.95 | 14,624.95 | 14,300 | 14,371.7 | 14,371.7 | -299.3 (-2.04%) | 13,515 |
| 9 Feb 2021 | INR | 14,556.1 | 14,999 | 14,524.3 | 14,671 | 14,671 | +173.35 (+1.20%) | 1,703 |
| 8 Feb 2021 | INR | 14,499 | 14,590 | 14,269 | 14,497.65 | 14,497.65 | +11.4 (+0.08%) | 2,254 |
| 5 Feb 2021 | INR | 14,481 | 14,547.85 | 14,350 | 14,486.25 | 14,486.25 | -0.7 (0.0%) | 914 |
| 4 Feb 2021 | INR | 14,530 | 14,544.2 | 14,385.4 | 14,486.95 | 14,486.95 | +48.45 (+0.34%) | 2,008 |
| 3 Feb 2021 | INR | 14,220 | 14,559 | 14,151 | 14,438.5 | 14,438.5 | +337.3 (+2.39%) | 1,986 |
| 2 Feb 2021 | INR | 14,300 | 14,460 | 13,970.1 | 14,101.2 | 14,101.2 | -186.85 (-1.31%) | 2,109 |
| 1 Feb 2021 | INR | 14,190 | 14,652.65 | 14,190 | 14,288.05 | 14,288.05 | +42.6 (+0.30%) | 11,615 |
| 29 Jan 2021 | INR | 14,612.25 | 14,642.65 | 14,120 | 14,245.45 | 14,245.45 | -319.55 (-2.19%) | 13,031 |
| 28 Jan 2021 | INR | 14,500 | 14,601 | 14,350 | 14,565 | 14,565 | +33.65 (+0.23%) | 1,352 |
| 27 Jan 2021 | INR | 14,560 | 14,676.9 | 14,410 | 14,531.35 | 14,531.35 | -4.55 (-0.03%) | 574 |
| 25 Jan 2021 | INR | 14,420 | 14,596.85 | 14,388.9 | 14,535.9 | 14,535.9 | +121.45 (+0.84%) | 1,525 |
| 22 Jan 2021 | INR | 14,600 | 14,600 | 14,350.1 | 14,414.45 | 14,414.45 | -77.7 (-0.54%) | 1,694 |
| 21 Jan 2021 | INR | 14,510 | 14,630 | 14,405.05 | 14,492.15 | 14,492.15 | +88.15 (+0.61%) | 4,325 |
| 20 Jan 2021 | INR | 14,605 | 14,725 | 14,345.05 | 14,404 | 14,404 | -201.95 (-1.38%) | 3,896 |
| 19 Jan 2021 | INR | 14,890 | 14,934.9 | 14,576.25 | 14,605.95 | 14,605.95 | -151.9 (-1.03%) | 3,350 |
| 18 Jan 2021 | INR | 14,998 | 15,014.95 | 14,732.05 | 14,757.85 | 14,757.85 | -239.65 (-1.60%) | 2,628 |
| 15 Jan 2021 | INR | 15,070 | 15,118.6 | 14,930 | 14,997.5 | 14,997.5 | -13.45 (-0.09%) | 1,943 |
| 14 Jan 2021 | INR | 15,100 | 15,204.5 | 14,997 | 15,010.95 | 15,010.95 | +2.4 (+0.02%) | 2,246 |
| 13 Jan 2021 | INR | 15,490 | 15,507.15 | 14,942.55 | 15,008.55 | 15,008.55 | -398.25 (-2.58%) | 4,103 |
| 12 Jan 2021 | INR | 15,600 | 15,600 | 15,381.85 | 15,406.8 | 15,406.8 | -92.65 (-0.60%) | 1,882 |
| 11 Jan 2021 | INR | 15,684 | 15,684 | 15,446.75 | 15,499.45 | 15,499.45 | +3.95 (+0.03%) | 649 |
| 8 Jan 2021 | INR | 15,500 | 15,551.25 | 15,387 | 15,495.5 | 15,495.5 | +60.6 (+0.39%) | 687 |
