| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 15,551 | 15,698.95 | 15,385 | 15,434.9 | 15,434.9 | -130.3 (-0.84%) | 3,865 |
| 6 Jan 2021 | INR | 15,780 | 15,784.75 | 15,480 | 15,565.2 | 15,565.2 | -57.2 (-0.37%) | 3,033 |
| 5 Jan 2021 | INR | 15,698.9 | 15,834.55 | 15,560 | 15,622.4 | 15,622.4 | -53.25 (-0.34%) | 3,709 |
| 4 Jan 2021 | INR | 15,750 | 15,850.9 | 15,626.45 | 15,675.65 | 15,675.65 | -72.8 (-0.46%) | 1,533 |
| 1 Jan 2021 | INR | 15,899.85 | 15,899.85 | 15,700 | 15,748.45 | 15,748.45 | -12.25 (-0.08%) | 600 |
| 31 Dec 2020 | INR | 15,700 | 15,893.9 | 15,620.1 | 15,760.7 | 15,760.7 | +123.45 (+0.79%) | 1,361 |
| 30 Dec 2020 | INR | 15,830 | 15,830 | 15,606.1 | 15,637.25 | 15,637.25 | -91.15 (-0.58%) | 890 |
| 29 Dec 2020 | INR | 15,850 | 15,850 | 15,691.7 | 15,728.4 | 15,728.4 | +20.6 (+0.13%) | 989 |
| 28 Dec 2020 | INR | 15,746 | 15,990 | 15,670 | 15,707.8 | 15,707.8 | -32.35 (-0.21%) | 966 |
| 24 Dec 2020 | INR | 15,989 | 15,989 | 15,631.25 | 15,740.15 | 15,740.15 | -35.65 (-0.23%) | 751 |
| 23 Dec 2020 | INR | 15,790 | 15,916.05 | 15,511.15 | 15,775.8 | 15,775.8 | +259.1 (+1.67%) | 929 |
| 22 Dec 2020 | INR | 15,850 | 15,894.8 | 15,349.35 | 15,516.7 | 15,516.7 | -313.05 (-1.98%) | 1,829 |
| 21 Dec 2020 | INR | 16,171 | 16,269.35 | 15,700 | 15,829.75 | 15,829.75 | -329.3 (-2.04%) | 1,192 |
| 18 Dec 2020 | INR | 16,200 | 16,273.05 | 15,925 | 16,159.05 | 16,159.05 | +49.3 (+0.31%) | 1,545 |
| 17 Dec 2020 | INR | 16,260 | 16,363.1 | 16,035.6 | 16,109.75 | 16,109.75 | -149.3 (-0.92%) | 523 |
| 16 Dec 2020 | INR | 16,420.95 | 16,498.35 | 16,220 | 16,259.05 | 16,259.05 | -126.8 (-0.77%) | 1,499 |
| 15 Dec 2020 | INR | 16,626 | 16,626 | 16,204.35 | 16,385.85 | 16,385.85 | -109.45 (-0.66%) | 836 |
| 14 Dec 2020 | INR | 16,239.95 | 16,669.8 | 16,211 | 16,495.3 | 16,495.3 | +409.65 (+2.55%) | 1,858 |
| 11 Dec 2020 | INR | 15,620 | 16,243 | 15,620 | 16,085.65 | 16,085.65 | +496.45 (+3.18%) | 4,772 |
| 10 Dec 2020 | INR | 15,390.65 | 15,700 | 15,302.35 | 15,589.2 | 15,589.2 | +196.9 (+1.28%) | 549 |
| 9 Dec 2020 | INR | 15,480 | 15,481.4 | 15,367.85 | 15,392.3 | 15,392.3 | +50.1 (+0.33%) | 296 |
| 8 Dec 2020 | INR | 15,390 | 15,493.9 | 15,267.3 | 15,342.2 | 15,342.2 | +55.65 (+0.36%) | 560 |
| 7 Dec 2020 | INR | 15,250 | 15,339.7 | 15,245.05 | 15,286.55 | 15,286.55 | +40.85 (+0.27%) | 348 |
| 4 Dec 2020 | INR | 15,400 | 15,400 | 15,225.05 | 15,245.7 | 15,245.7 | -48.7 (-0.32%) | 915 |
| 3 Dec 2020 | INR | 15,150.05 | 15,354.85 | 15,150.05 | 15,294.4 | 15,294.4 | +79 (+0.52%) | 763 |
| 2 Dec 2020 | INR | 15,409 | 15,457.9 | 15,156.7 | 15,215.4 | 15,215.4 | -182.55 (-1.19%) | 530 |
| 1 Dec 2020 | INR | 15,450 | 15,500 | 15,350 | 15,397.95 | 15,397.95 | +0.4 (+0.0%) | 415 |
| 27 Nov 2020 | INR | 15,352.15 | 15,425.5 | 15,349.4 | 15,397.55 | 15,397.55 | +33.85 (+0.22%) | 659 |
| 26 Nov 2020 | INR | 15,420 | 15,459.3 | 15,315 | 15,363.7 | 15,363.7 | -19.35 (-0.13%) | 127 |
| 25 Nov 2020 | INR | 15,355.7 | 15,418 | 15,293.75 | 15,383.05 | 15,383.05 | +77.35 (+0.51%) | 986 |
