| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15,200 | 15,450 | 15,200 | 15,305.7 | 15,305.7 | +107.65 (+0.71%) | 1,265 |
| 23 Nov 2020 | INR | 15,440.6 | 15,440.6 | 15,171.7 | 15,198.05 | 15,198.05 | -139.65 (-0.91%) | 448 |
| 20 Nov 2020 | INR | 15,300 | 15,375 | 15,200 | 15,337.7 | 15,337.7 | +105.9 (+0.70%) | 266 |
| 19 Nov 2020 | INR | 15,200 | 15,291 | 15,077.75 | 15,231.8 | 15,231.8 | +123.5 (+0.82%) | 1,149 |
| 18 Nov 2020 | INR | 15,340 | 15,425 | 15,090.1 | 15,108.3 | 15,108.3 | -182.75 (-1.20%) | 1,310 |
| 17 Nov 2020 | INR | 15,301 | 15,531.95 | 15,251 | 15,291.05 | 15,291.05 | -80.85 (-0.53%) | 439 |
| 13 Nov 2020 | INR | 15,332 | 15,450 | 15,213 | 15,371.9 | 15,371.9 | +59.45 (+0.39%) | 1,146 |
| 12 Nov 2020 | INR | 15,300.05 | 15,510.95 | 15,285.05 | 15,312.45 | 15,312.45 | -118.25 (-0.77%) | 929 |
| 11 Nov 2020 | INR | 15,525 | 15,630 | 15,374.55 | 15,430.7 | 15,430.7 | -84.5 (-0.54%) | 955 |
| 10 Nov 2020 | INR | 15,790 | 15,790 | 15,400 | 15,515.2 | 15,515.2 | -20.15 (-0.13%) | 1,543 |
| 9 Nov 2020 | INR | 16,064.75 | 16,064.75 | 15,452 | 15,535.35 | 15,535.35 | -350.15 (-2.20%) | 453 |
| 6 Nov 2020 | INR | 15,747.25 | 15,990 | 15,747.25 | 15,885.5 | 15,885.5 | +101.7 (+0.64%) | 573 |
| 5 Nov 2020 | INR | 15,843 | 15,975.35 | 15,747.25 | 15,783.8 | 15,783.8 | -63 (-0.40%) | 126 |
| 4 Nov 2020 | INR | 15,800 | 15,898.6 | 15,795.85 | 15,846.8 | 15,846.8 | +70.85 (+0.45%) | 200 |
| 3 Nov 2020 | INR | 15,520 | 15,851.85 | 15,445.8 | 15,775.95 | 15,775.95 | +266 (+1.72%) | 264 |
| 2 Nov 2020 | INR | 15,319.2 | 15,550 | 15,042.95 | 15,509.95 | 15,509.95 | +207.9 (+1.36%) | 1,104 |
| 30 Oct 2020 | INR | 15,300 | 15,449.9 | 15,158.05 | 15,302.05 | 15,302.05 | +140.05 (+0.92%) | 837 |
| 29 Oct 2020 | INR | 15,296.65 | 15,296.65 | 15,125 | 15,162 | 15,162 | -134.65 (-0.88%) | 837 |
| 28 Oct 2020 | INR | 15,509 | 15,570 | 15,220.85 | 15,296.65 | 15,296.65 | -268.15 (-1.72%) | 810 |
| 27 Oct 2020 | INR | 15,500 | 15,685 | 15,500 | 15,564.8 | 15,564.8 | -4.85 (-0.03%) | 361 |
| 26 Oct 2020 | INR | 15,637 | 15,730 | 15,501 | 15,569.65 | 15,569.65 | -67.6 (-0.43%) | 650 |
| 23 Oct 2020 | INR | 15,840 | 15,978.6 | 15,601 | 15,637.25 | 15,637.25 | -179.55 (-1.14%) | 530 |
| 22 Oct 2020 | INR | 15,891.3 | 15,977.95 | 15,741 | 15,816.8 | 15,816.8 | -70.8 (-0.45%) | 357 |
| 21 Oct 2020 | INR | 15,900 | 16,000 | 15,729.35 | 15,887.6 | 15,887.6 | +95.75 (+0.61%) | 169 |
| 20 Oct 2020 | INR | 15,832 | 15,878.45 | 15,716.6 | 15,791.85 | 15,791.85 | -38.95 (-0.25%) | 434 |
| 19 Oct 2020 | INR | 16,030 | 16,178.7 | 15,750.05 | 15,830.8 | 15,830.8 | -192.3 (-1.20%) | 187 |
| 16 Oct 2020 | INR | 16,087.25 | 16,159.8 | 15,950 | 16,023.1 | 16,023.1 | +69.9 (+0.44%) | 74 |
| 15 Oct 2020 | INR | 16,003 | 16,240.85 | 15,921 | 15,953.2 | 15,953.2 | -65.3 (-0.41%) | 521 |
| 14 Oct 2020 | INR | 16,101.1 | 16,220.3 | 15,940.2 | 16,018.5 | 16,018.5 | -237.55 (-1.46%) | 461 |
| 13 Oct 2020 | INR | 16,200 | 16,400 | 16,065 | 16,256.05 | 16,256.05 | +134.7 (+0.84%) | 663 |
