| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25,363.55 | 25,852 | 25,195.9 | 25,721.4 | 25,721.4 | +380.55 (+1.50%) | 1,474 |
| 11 Jan 2024 | INR | 24,612.95 | 25,375.15 | 24,510.2 | 25,340.85 | 25,340.85 | +738.55 (+3.00%) | 1,275 |
| 10 Jan 2024 | INR | 24,200.15 | 24,633.55 | 24,100 | 24,602.3 | 24,602.3 | +370.55 (+1.53%) | 683 |
| 9 Jan 2024 | INR | 22,948.3 | 24,276.25 | 22,948.3 | 24,231.75 | 24,231.75 | +578.1 (+2.44%) | 449 |
| 8 Jan 2024 | INR | 23,837.45 | 24,039.95 | 23,609.85 | 23,653.65 | 23,653.65 | -205.7 (-0.86%) | 466 |
| 5 Jan 2024 | INR | 23,561.65 | 24,012.05 | 23,534.15 | 23,859.35 | 23,859.35 | +292.3 (+1.24%) | 629 |
| 4 Jan 2024 | INR | 23,699.95 | 23,699.95 | 23,184.9 | 23,567.05 | 23,567.05 | -15.95 (-0.07%) | 359 |
| 3 Jan 2024 | INR | 23,389.6 | 23,629.85 | 23,260.5 | 23,583 | 23,583 | +258.45 (+1.11%) | 460 |
| 2 Jan 2024 | INR | 22,750.5 | 23,391.75 | 22,750.5 | 23,324.55 | 23,324.55 | +593.35 (+2.61%) | 548 |
| 1 Jan 2024 | INR | 22,800 | 22,901.2 | 22,534.65 | 22,731.2 | 22,731.2 | -121.1 (-0.53%) | 1,381 |
| 29 Dec 2023 | INR | 22,698.5 | 22,900 | 22,520 | 22,852.3 | 22,852.3 | +232.4 (+1.03%) | 292 |
| 28 Dec 2023 | INR | 22,815 | 22,815 | 22,530.3 | 22,619.9 | 22,619.9 | +54 (+0.24%) | 412 |
| 27 Dec 2023 | INR | 22,598.95 | 22,682.1 | 22,465.8 | 22,565.9 | 22,565.9 | +120.55 (+0.54%) | 183 |
| 26 Dec 2023 | INR | 22,552.7 | 22,632 | 22,250 | 22,445.35 | 22,445.35 | -132.8 (-0.59%) | 346 |
| 22 Dec 2023 | INR | 22,370.05 | 22,650 | 22,337.25 | 22,578.15 | 22,578.15 | +208.1 (+0.93%) | 823 |
| 21 Dec 2023 | INR | 22,135.45 | 22,420 | 21,983.4 | 22,370.05 | 22,370.05 | +234.6 (+1.06%) | 821 |
| 20 Dec 2023 | INR | 22,916.95 | 22,959.95 | 22,051.05 | 22,135.45 | 22,135.45 | -780.15 (-3.40%) | 1,872 |
| 19 Dec 2023 | INR | 22,876.7 | 23,049.95 | 22,776.1 | 22,915.6 | 22,915.6 | +140.5 (+0.62%) | 307 |
| 18 Dec 2023 | INR | 22,698.4 | 22,916.3 | 22,626 | 22,775.1 | 22,775.1 | +76.7 (+0.34%) | 502 |
| 15 Dec 2023 | INR | 22,849.9 | 22,849.9 | 22,640 | 22,698.4 | 22,698.4 | -33.3 (-0.15%) | 279 |
| 14 Dec 2023 | INR | 22,601.1 | 22,912.7 | 22,512.6 | 22,731.7 | 22,731.7 | -51.25 (-0.22%) | 694 |
| 13 Dec 2023 | INR | 22,716.55 | 22,918.95 | 22,716.55 | 22,782.95 | 22,782.95 | -45.3 (-0.20%) | 289 |
| 12 Dec 2023 | INR | 23,048.6 | 23,161.9 | 22,776.1 | 22,828.25 | 22,828.25 | -220.35 (-0.96%) | 537 |
| 11 Dec 2023 | INR | 22,865.85 | 23,092.2 | 22,700.05 | 23,048.6 | 23,048.6 | +195.15 (+0.85%) | 363 |
| 8 Dec 2023 | INR | 23,169.6 | 23,169.95 | 22,740 | 22,853.45 | 22,853.45 | -232.4 (-1.01%) | 688 |
| 7 Dec 2023 | INR | 23,103.1 | 23,256 | 22,959.75 | 23,085.85 | 23,085.85 | +10.6 (+0.05%) | 335 |
| 6 Dec 2023 | INR | 23,200 | 23,328 | 22,900 | 23,075.25 | 23,075.25 | -43.75 (-0.19%) | 707 |
| 5 Dec 2023 | INR | 23,585.95 | 23,688 | 23,013.7 | 23,119 | 23,119 | -264.55 (-1.13%) | 704 |
| 4 Dec 2023 | INR | 23,841 | 23,841 | 23,340 | 23,383.55 | 23,383.55 | -292.15 (-1.23%) | 474 |
| 1 Dec 2023 | INR | 23,762.6 | 23,909.95 | 23,630.2 | 23,675.7 | 23,675.7 | -86.9 (-0.37%) | 327 |
