| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 16,060 | 16,160.05 | 16,020 | 16,121.35 | 16,121.35 | +66.9 (+0.42%) | 288 |
| 9 Oct 2020 | INR | 16,086 | 16,148.45 | 16,018.5 | 16,054.45 | 16,054.45 | +19.2 (+0.12%) | 146 |
| 8 Oct 2020 | INR | 16,080.7 | 16,094.95 | 15,925 | 16,035.25 | 16,035.25 | +16 (+0.10%) | 390 |
| 7 Oct 2020 | INR | 15,995.6 | 16,139.45 | 15,978.85 | 16,019.25 | 16,019.25 | +51.35 (+0.32%) | 189 |
| 6 Oct 2020 | INR | 16,090 | 16,145.95 | 15,902.5 | 15,967.9 | 15,967.9 | -27.5 (-0.17%) | 663 |
| 5 Oct 2020 | INR | 16,377.15 | 16,555 | 15,965.8 | 15,995.4 | 15,995.4 | -381.8 (-2.33%) | 427 |
| 1 Oct 2020 | INR | 16,453.95 | 16,541.55 | 16,335 | 16,377.2 | 16,377.2 | -121.1 (-0.73%) | 337 |
| 30 Sep 2020 | INR | 16,480 | 16,512.2 | 16,256.2 | 16,498.3 | 16,498.3 | +100.2 (+0.61%) | 158 |
| 29 Sep 2020 | INR | 16,499.85 | 16,500 | 16,143.6 | 16,398.1 | 16,398.1 | +76.4 (+0.47%) | 677 |
| 28 Sep 2020 | INR | 16,252.3 | 16,500 | 16,207 | 16,321.7 | 16,321.7 | +115.05 (+0.71%) | 159 |
| 25 Sep 2020 | INR | 15,801 | 16,425.2 | 15,801 | 16,206.65 | 16,206.65 | +238.6 (+1.49%) | 397 |
| 24 Sep 2020 | INR | 15,801 | 16,143.9 | 15,731.95 | 15,968.05 | 15,968.05 | -25 (-0.16%) | 686 |
| 23 Sep 2020 | INR | 16,300 | 16,300 | 15,746.85 | 15,993.05 | 15,993.05 | +42.35 (+0.27%) | 406 |
| 22 Sep 2020 | INR | 15,752.2 | 16,130.2 | 15,525 | 15,950.7 | 15,950.7 | +59.25 (+0.37%) | 1,076 |
| 21 Sep 2020 | INR | 16,500 | 16,678 | 15,660.85 | 15,891.45 | 15,891.45 | -621.45 (-3.76%) | 2,333 |
| 18 Sep 2020 | INR | 16,550 | 16,680 | 16,444.35 | 16,512.9 | 16,512.9 | +71.35 (+0.43%) | 789 |
| 17 Sep 2020 | INR | 16,586 | 17,100 | 16,361.55 | 16,441.55 | 16,441.55 | -95.95 (-0.58%) | 892 |
| 16 Sep 2020 | INR | 16,850.05 | 16,965.4 | 16,500 | 16,537.5 | 16,537.5 | -346.15 (-2.05%) | 375 |
| 15 Sep 2020 | INR | 16,382 | 17,049 | 16,382 | 16,883.65 | 16,883.65 | +359.9 (+2.18%) | 1,756 |
| 14 Sep 2020 | INR | 16,840.05 | 16,840.05 | 16,486.15 | 16,523.75 | 16,523.75 | -297.35 (-1.77%) | 732 |
| 11 Sep 2020 | INR | 16,576.05 | 16,894.65 | 16,465.3 | 16,821.1 | 16,821.1 | +301.2 (+1.82%) | 370 |
| 10 Sep 2020 | INR | 16,700 | 16,729 | 16,489 | 16,519.9 | 16,519.9 | -99.3 (-0.60%) | 403 |
| 9 Sep 2020 | INR | 16,700 | 16,700 | 16,313.4 | 16,619.2 | 16,619.2 | -91.1 (-0.55%) | 273 |
| 8 Sep 2020 | INR | 16,450.35 | 16,791 | 16,398 | 16,710.3 | 16,710.3 | +252.85 (+1.54%) | 493 |
| 7 Sep 2020 | INR | 16,575.25 | 16,699 | 16,304.5 | 16,457.45 | 16,457.45 | -90.35 (-0.55%) | 564 |
| 4 Sep 2020 | INR | 16,412 | 16,697.25 | 16,250 | 16,547.8 | 16,547.8 | +112.4 (+0.68%) | 489 |
| 3 Sep 2020 | INR | 16,400 | 16,574.8 | 16,318.35 | 16,435.4 | 16,435.4 | +46.2 (+0.28%) | 283 |
| 2 Sep 2020 | INR | 16,435 | 16,450.65 | 16,228.95 | 16,389.2 | 16,389.2 | +42.05 (+0.26%) | 223 |
| 1 Sep 2020 | INR | 16,400 | 16,440.75 | 16,144.05 | 16,347.15 | 16,347.15 | -29.8 (-0.18%) | 335 |
| 31 Aug 2020 | INR | 16,820 | 16,903.7 | 16,040.5 | 16,376.95 | 16,376.95 | -434.15 (-2.58%) | 784 |
