| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 17,249 | 17,249 | 16,774.75 | 16,811.1 | 16,811.1 | -249.65 (-1.46%) | 614 |
| 27 Aug 2020 | INR | 17,200 | 17,280 | 17,010 | 17,060.75 | 17,060.75 | +120.35 (+0.71%) | 597 |
| 26 Aug 2020 | INR | 17,050 | 17,199 | 16,836.05 | 16,940.4 | 16,940.4 | +39.2 (+0.23%) | 902 |
| 25 Aug 2020 | INR | 17,023.7 | 17,092 | 16,880 | 16,901.2 | 16,901.2 | -63.8 (-0.38%) | 258 |
| 24 Aug 2020 | INR | 16,825 | 17,050 | 16,825 | 16,965 | 16,965 | +119.5 (+0.71%) | 1,408 |
| 21 Aug 2020 | INR | 16,873.85 | 17,071.2 | 16,759.8 | 16,845.5 | 16,845.5 | -25.4 (-0.15%) | 927 |
| 20 Aug 2020 | INR | 16,901 | 17,099.05 | 16,849 | 16,870.9 | 16,870.9 | -11.15 (-0.07%) | 1,248 |
| 19 Aug 2020 | INR | 16,676 | 17,060.1 | 16,676 | 16,882.05 | 16,882.05 | +366.45 (+2.22%) | 1,121 |
| 18 Aug 2020 | INR | 16,781.75 | 16,829.6 | 16,250 | 16,515.6 | 16,515.6 | -168.15 (-1.01%) | 607 |
| 17 Aug 2020 | INR | 16,500 | 16,837.15 | 16,500 | 16,683.75 | 16,683.75 | +222.95 (+1.35%) | 681 |
| 14 Aug 2020 | INR | 16,674.25 | 16,710.9 | 16,290 | 16,460.8 | 16,460.8 | -209.4 (-1.26%) | 497 |
| 13 Aug 2020 | INR | 16,711 | 16,816.4 | 16,605.4 | 16,670.2 | 16,670.2 | -26.85 (-0.16%) | 831 |
| 12 Aug 2020 | INR | 16,655 | 16,785.05 | 16,080 | 16,697.05 | 16,697.05 | +56.05 (+0.34%) | 2,251 |
| 11 Aug 2020 | INR | 17,240 | 17,240 | 16,545 | 16,641 | 16,641 | -334.7 (-1.97%) | 2,313 |
| 10 Aug 2020 | INR | 17,000 | 17,350 | 16,900 | 16,975.7 | 16,975.7 | +787.1 (+4.86%) | 1,742 |
| 7 Aug 2020 | INR | 16,300 | 16,300 | 16,098.15 | 16,188.6 | 16,188.6 | +47.25 (+0.29%) | 501 |
| 6 Aug 2020 | INR | 16,308.85 | 16,404.3 | 16,058.05 | 16,141.35 | 16,141.35 | -109.85 (-0.68%) | 1,200 |
| 5 Aug 2020 | INR | 16,499.95 | 16,794.5 | 16,176.6 | 16,251.2 | 16,251.2 | -122.25 (-0.75%) | 1,442 |
| 4 Aug 2020 | INR | 16,050 | 16,425.95 | 16,030 | 16,373.45 | 16,373.45 | +376.5 (+2.35%) | 1,037 |
| 3 Aug 2020 | INR | 15,500 | 16,250 | 15,500 | 15,996.95 | 15,996.95 | +459 (+2.95%) | 4,916 |
| 31 Jul 2020 | INR | 14,801.1 | 15,700 | 14,801.1 | 15,537.95 | 15,537.95 | +640.5 (+4.30%) | 2,038 |
| 30 Jul 2020 | INR | 14,950 | 15,000 | 14,749.8 | 14,897.45 | 14,897.45 | +36.2 (+0.24%) | 2,866 |
| 29 Jul 2020 | INR | 15,021 | 15,024.6 | 14,835 | 14,861.25 | 14,861.25 | -36.15 (-0.24%) | 1,060 |
| 28 Jul 2020 | INR | 14,962 | 15,150 | 14,870 | 14,897.4 | 14,897.4 | -50.65 (-0.34%) | 854 |
| 27 Jul 2020 | INR | 15,150 | 15,217 | 14,874.2 | 14,948.05 | 14,948.05 | -193.05 (-1.28%) | 1,566 |
| 24 Jul 2020 | INR | 15,417.25 | 15,506.1 | 15,100 | 15,141.1 | 15,141.1 | -393.7 (-2.53%) | 954 |
| 23 Jul 2020 | INR | 14,903.05 | 15,614.9 | 14,903.05 | 15,534.8 | 15,534.8 | +598.45 (+4.01%) | 756 |
| 22 Jul 2020 | INR | 15,020 | 15,185 | 14,903.8 | 14,936.35 | 14,936.35 | -83.55 (-0.56%) | 1,318 |
| 21 Jul 2020 | INR | 15,270 | 15,352.7 | 15,005.3 | 15,019.9 | 15,019.9 | -227.05 (-1.49%) | 1,446 |
| 20 Jul 2020 | INR | 15,550.8 | 15,550.8 | 15,220 | 15,246.95 | 15,246.95 | -14.1 (-0.09%) | 297 |
