| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15,639.9 | 15,715 | 15,220 | 15,261.05 | 15,261.05 | -283.5 (-1.82%) | 976 |
| 16 Jul 2020 | INR | 15,180.05 | 15,595 | 15,180.05 | 15,544.55 | 15,544.55 | +332 (+2.18%) | 795 |
| 15 Jul 2020 | INR | 15,539.95 | 15,539.95 | 15,120 | 15,212.55 | 15,212.55 | -42.5 (-0.28%) | 889 |
| 14 Jul 2020 | INR | 15,445.05 | 15,559.7 | 15,222.95 | 15,255.05 | 15,255.05 | -267.9 (-1.73%) | 1,258 |
| 13 Jul 2020 | INR | 15,512 | 15,664.35 | 15,445.05 | 15,522.95 | 15,522.95 | +11.9 (+0.08%) | 899 |
| 10 Jul 2020 | INR | 15,620 | 15,650 | 15,463 | 15,511.05 | 15,511.05 | -42.45 (-0.27%) | 842 |
| 9 Jul 2020 | INR | 15,630 | 15,743.95 | 15,538.4 | 15,553.5 | 15,553.5 | -81.2 (-0.52%) | 1,005 |
| 8 Jul 2020 | INR | 15,774 | 15,779 | 15,612.45 | 15,634.7 | 15,634.7 | -165.15 (-1.05%) | 376 |
| 7 Jul 2020 | INR | 15,730 | 15,890 | 15,675 | 15,799.85 | 15,799.85 | +68.95 (+0.44%) | 604 |
| 6 Jul 2020 | INR | 15,680 | 15,835 | 15,680 | 15,730.9 | 15,730.9 | +69.3 (+0.44%) | 897 |
| 3 Jul 2020 | INR | 16,000 | 16,000 | 15,603.4 | 15,661.6 | 15,661.6 | -140 (-0.89%) | 502 |
| 2 Jul 2020 | INR | 15,840 | 15,940 | 15,764.2 | 15,801.6 | 15,801.6 | +31.05 (+0.20%) | 600 |
| 1 Jul 2020 | INR | 15,798.15 | 15,865 | 15,736.8 | 15,770.55 | 15,770.55 | +44.1 (+0.28%) | 400 |
| 30 Jun 2020 | INR | 15,800 | 15,875.05 | 15,701.75 | 15,726.45 | 15,726.45 | -1.65 (-0.01%) | 626 |
| 29 Jun 2020 | INR | 15,700 | 15,956 | 15,661 | 15,728.1 | 15,728.1 | -229.6 (-1.44%) | 1,187 |
| 26 Jun 2020 | INR | 16,550 | 16,550 | 15,900 | 15,957.7 | 15,957.7 | -399.7 (-2.44%) | 1,344 |
| 25 Jun 2020 | INR | 15,600 | 16,509.9 | 15,550 | 16,357.4 | 16,357.4 | +673.3 (+4.29%) | 1,350 |
| 24 Jun 2020 | INR | 15,800 | 15,888.55 | 15,660.45 | 15,684.1 | 15,684.1 | -24.6 (-0.16%) | 394 |
| 23 Jun 2020 | INR | 16,100 | 16,100 | 15,652.55 | 15,708.7 | 15,708.7 | -43.9 (-0.28%) | 673 |
| 22 Jun 2020 | INR | 15,650 | 15,809.9 | 15,590.15 | 15,752.6 | 15,752.6 | +103.5 (+0.66%) | 712 |
| 19 Jun 2020 | INR | 15,950 | 15,950 | 15,601 | 15,649.1 | 15,649.1 | -205.8 (-1.30%) | 1,828 |
| 18 Jun 2020 | INR | 16,245 | 16,245 | 15,840 | 15,854.9 | 15,854.9 | -211.85 (-1.32%) | 1,305 |
| 17 Jun 2020 | INR | 15,910 | 16,217.15 | 15,819.15 | 16,066.75 | 16,066.75 | +46.8 (+0.29%) | 915 |
| 16 Jun 2020 | INR | 16,171.75 | 16,235 | 15,901 | 16,019.95 | 16,019.95 | -50.45 (-0.31%) | 462 |
| 15 Jun 2020 | INR | 16,104.9 | 16,235.45 | 15,970 | 16,070.4 | 16,070.4 | -13.8 (-0.09%) | 1,068 |
| 12 Jun 2020 | INR | 15,800 | 16,193.95 | 15,580 | 16,084.2 | 16,084.2 | +36.25 (+0.23%) | 1,047 |
| 11 Jun 2020 | INR | 16,325 | 16,488 | 15,921.95 | 16,047.95 | 16,047.95 | -280.25 (-1.72%) | 958 |
| 10 Jun 2020 | INR | 16,315 | 16,475.95 | 16,175.05 | 16,328.2 | 16,328.2 | -22.15 (-0.14%) | 599 |
| 9 Jun 2020 | INR | 16,500 | 16,500 | 16,100 | 16,350.35 | 16,350.35 | -252.95 (-1.52%) | 2,056 |
| 8 Jun 2020 | INR | 17,210 | 17,800 | 16,200 | 16,603.3 | 16,603.3 | -479.45 (-2.81%) | 2,940 |
