| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 15,460 | 15,546.3 | 14,500.1 | 14,994.8 | 14,994.8 | -447.9 (-2.90%) | 993 |
| 3 Mar 2020 | INR | 15,400 | 15,717.1 | 15,295.6 | 15,442.7 | 15,442.7 | +52.4 (+0.34%) | 704 |
| 2 Mar 2020 | INR | 16,300 | 16,300 | 15,252.3 | 15,390.3 | 15,390.3 | -318.75 (-2.03%) | 1,328 |
| 28 Feb 2020 | INR | 16,020 | 16,100 | 15,500 | 15,709.05 | 15,709.05 | -443.75 (-2.75%) | 1,473 |
| 27 Feb 2020 | INR | 16,300 | 16,661.25 | 16,010.55 | 16,152.8 | 16,152.8 | -96.25 (-0.59%) | 806 |
| 26 Feb 2020 | INR | 16,199 | 16,499.9 | 15,910.5 | 16,249.05 | 16,249.05 | +57 (+0.35%) | 1,393 |
| 25 Feb 2020 | INR | 16,113.1 | 16,240 | 15,975.4 | 16,192.05 | 16,192.05 | +247.85 (+1.55%) | 852 |
| 24 Feb 2020 | INR | 15,900 | 16,265 | 15,400.05 | 15,944.2 | 15,944.2 | +389.5 (+2.50%) | 821 |
| 20 Feb 2020 | INR | 15,945 | 15,960 | 15,433.15 | 15,554.7 | 15,554.7 | -183.85 (-1.17%) | 745 |
| 19 Feb 2020 | INR | 15,709.6 | 16,199 | 15,680 | 15,738.55 | 15,738.55 | +281.6 (+1.82%) | 1,160 |
| 18 Feb 2020 | INR | 14,671.65 | 15,650 | 14,550 | 15,456.95 | 15,456.95 | +793.95 (+5.41%) | 9,289 |
| 17 Feb 2020 | INR | 14,894.45 | 14,894.45 | 14,541.9 | 14,663 | 14,663 | -105.6 (-0.72%) | 667 |
| 14 Feb 2020 | INR | 14,810.2 | 14,950 | 14,750 | 14,768.6 | 14,768.6 | -2.85 (-0.02%) | 4,001 |
| 13 Feb 2020 | INR | 14,899 | 14,969 | 14,645 | 14,771.45 | 14,771.45 | +77.65 (+0.53%) | 15,488 |
| 12 Feb 2020 | INR | 14,532.45 | 14,997.9 | 14,532.45 | 14,693.8 | 14,693.8 | +228.9 (+1.58%) | 738 |
| 11 Feb 2020 | INR | 14,806.05 | 15,099 | 14,325.25 | 14,464.9 | 14,464.9 | -288.6 (-1.96%) | 12,845 |
| 10 Feb 2020 | INR | 14,444 | 15,399 | 14,337.1 | 14,753.5 | 14,753.5 | +620.3 (+4.39%) | 3,791 |
| 7 Feb 2020 | INR | 13,000.05 | 14,445.5 | 12,900 | 14,133.2 | 14,133.2 | +1,017.75 (+7.76%) | 4,449 |
| 6 Feb 2020 | INR | 13,127.2 | 13,194.95 | 13,017.55 | 13,115.45 | 13,115.45 | +36.3 (+0.28%) | 323 |
| 5 Feb 2020 | INR | 13,200 | 13,210 | 13,014.75 | 13,079.15 | 13,079.15 | -10.7 (-0.08%) | 263 |
| 4 Feb 2020 | INR | 12,868 | 13,250 | 12,775 | 13,089.85 | 13,089.85 | +367.8 (+2.89%) | 1,358 |
| 3 Feb 2020 | INR | 12,300 | 12,843.2 | 12,223.35 | 12,722.05 | 12,722.05 | +400.7 (+3.25%) | 660 |
| 1 Feb 2020 | INR | 12,508.65 | 12,600 | 12,218.1 | 12,321.35 | 12,321.35 | -166.85 (-1.34%) | 128 |
| 31 Jan 2020 | INR | 12,520 | 12,520 | 12,405.75 | 12,488.2 | 12,488.2 | -7.9 (-0.06%) | 181 |
| 30 Jan 2020 | INR | 12,570 | 12,651.9 | 12,448.7 | 12,496.1 | 12,496.1 | -152 (-1.20%) | 168 |
| 29 Jan 2020 | INR | 12,720.8 | 12,720.8 | 12,629.15 | 12,648.1 | 12,648.1 | +3.4 (+0.03%) | 70 |
| 28 Jan 2020 | INR | 12,700 | 12,732.9 | 12,627.05 | 12,644.7 | 12,644.7 | -19.2 (-0.15%) | 150 |
| 27 Jan 2020 | INR | 12,697.2 | 12,722.9 | 12,630 | 12,663.9 | 12,663.9 | +62.4 (+0.50%) | 232 |
| 24 Jan 2020 | INR | 12,655.85 | 12,745 | 12,551.2 | 12,601.5 | 12,601.5 | -85.95 (-0.68%) | 135 |
| 23 Jan 2020 | INR | 12,750 | 12,777.5 | 12,639.95 | 12,687.45 | 12,687.45 | -27.25 (-0.21%) | 674 |
