| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 12,744 | 12,744.2 | 12,592 | 12,714.7 | 12,714.7 | -12.4 (-0.10%) | 264 |
| 21 Jan 2020 | INR | 12,590.15 | 12,760 | 12,590.15 | 12,727.1 | 12,727.1 | +87.7 (+0.69%) | 63 |
| 20 Jan 2020 | INR | 12,613.25 | 12,669 | 12,500 | 12,639.4 | 12,639.4 | +62.6 (+0.50%) | 515 |
| 17 Jan 2020 | INR | 12,621.6 | 12,780.6 | 12,540 | 12,576.8 | 12,576.8 | -43.3 (-0.34%) | 272 |
| 16 Jan 2020 | INR | 12,905.6 | 12,905.6 | 12,567 | 12,620.1 | 12,620.1 | -169.35 (-1.32%) | 423 |
| 15 Jan 2020 | INR | 12,585 | 12,851.65 | 12,541.2 | 12,789.45 | 12,789.45 | +148.9 (+1.18%) | 294 |
| 14 Jan 2020 | INR | 12,555 | 12,672 | 12,554.95 | 12,640.55 | 12,640.55 | +56.25 (+0.45%) | 201 |
| 13 Jan 2020 | INR | 12,540.1 | 12,629.3 | 12,520 | 12,584.3 | 12,584.3 | +44.2 (+0.35%) | 225 |
| 10 Jan 2020 | INR | 12,710.05 | 12,800.85 | 12,500 | 12,540.1 | 12,540.1 | -179.05 (-1.41%) | 590 |
| 9 Jan 2020 | INR | 12,790 | 12,806.8 | 12,530 | 12,719.15 | 12,719.15 | +3.5 (+0.03%) | 460 |
| 8 Jan 2020 | INR | 12,594.15 | 12,823.5 | 12,590.75 | 12,715.65 | 12,715.65 | -22.95 (-0.18%) | 510 |
| 7 Jan 2020 | INR | 13,016.5 | 13,061.65 | 12,682.75 | 12,738.6 | 12,738.6 | -40.85 (-0.32%) | 314 |
| 6 Jan 2020 | INR | 13,224 | 13,224 | 12,477.4 | 12,779.45 | 12,779.45 | -445.4 (-3.37%) | 923 |
| 3 Jan 2020 | INR | 13,215.95 | 13,274.2 | 13,160 | 13,224.85 | 13,224.85 | +67.9 (+0.52%) | 137 |
| 2 Jan 2020 | INR | 13,172.3 | 13,292.15 | 13,124.85 | 13,156.95 | 13,156.95 | +15.1 (+0.11%) | 167 |
| 1 Jan 2020 | INR | 13,166.7 | 13,428.25 | 13,086.15 | 13,141.85 | 13,141.85 | +68.8 (+0.53%) | 103 |
| 31 Dec 2019 | INR | 13,181 | 13,207.9 | 13,014.05 | 13,073.05 | 13,073.05 | -118.45 (-0.90%) | 197 |
| 30 Dec 2019 | INR | 13,207.85 | 13,207.9 | 13,140 | 13,191.5 | 13,191.5 | +5.15 (+0.04%) | 118 |
| 27 Dec 2019 | INR | 13,073.4 | 13,220 | 13,073.4 | 13,186.35 | 13,186.35 | +55.65 (+0.42%) | 344 |
| 26 Dec 2019 | INR | 13,105.4 | 13,220.95 | 13,004.8 | 13,130.7 | 13,130.7 | +118.35 (+0.91%) | 124 |
| 24 Dec 2019 | INR | 13,183.75 | 13,193.25 | 12,966 | 13,012.35 | 13,012.35 | -159.1 (-1.21%) | 188 |
| 23 Dec 2019 | INR | 12,901 | 13,232.55 | 12,880.25 | 13,171.45 | 13,171.45 | +181.85 (+1.40%) | 271 |
| 20 Dec 2019 | INR | 13,259.25 | 13,293.9 | 12,910 | 12,989.6 | 12,989.6 | -238.25 (-1.80%) | 289 |
| 19 Dec 2019 | INR | 13,151 | 13,297.95 | 13,100 | 13,227.85 | 13,227.85 | +43.7 (+0.33%) | 429 |
| 18 Dec 2019 | INR | 13,400 | 13,400 | 13,150 | 13,184.15 | 13,184.15 | -165.7 (-1.24%) | 418 |
| 17 Dec 2019 | INR | 13,288.55 | 13,450.05 | 13,250 | 13,349.85 | 13,349.85 | +50.55 (+0.38%) | 393 |
| 16 Dec 2019 | INR | 13,180.3 | 13,444.9 | 13,092.45 | 13,299.3 | 13,299.3 | +325.45 (+2.51%) | 473 |
| 13 Dec 2019 | INR | 12,881.75 | 13,036 | 12,823.8 | 12,973.85 | 12,973.85 | +152.15 (+1.19%) | 511 |
| 12 Dec 2019 | INR | 12,613.8 | 12,915.85 | 12,582.75 | 12,821.7 | 12,821.7 | +266.3 (+2.12%) | 276 |
| 11 Dec 2019 | INR | 12,598.9 | 12,598.9 | 12,350 | 12,555.4 | 12,555.4 | +64.35 (+0.52%) | 730 |
