| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 11,250 | 11,499 | 11,136.6 | 11,378.6 | 11,378.6 | +220.1 (+1.97%) | 2,759 |
| 24 Oct 2019 | INR | 10,906.35 | 11,200 | 10,906.05 | 11,158.5 | 11,158.5 | +240.45 (+2.20%) | 2,825 |
| 23 Oct 2019 | INR | 10,700.05 | 10,988 | 10,700.05 | 10,918.05 | 10,918.05 | +220.25 (+2.06%) | 479 |
| 22 Oct 2019 | INR | 10,715 | 11,000 | 10,383 | 10,697.8 | 10,697.8 | -17.2 (-0.16%) | 2,008 |
| 18 Oct 2019 | INR | 10,995.6 | 10,997.85 | 10,655 | 10,715 | 10,715 | -253.1 (-2.31%) | 225 |
| 17 Oct 2019 | INR | 10,910 | 10,997 | 10,900 | 10,968.1 | 10,968.1 | +32.8 (+0.30%) | 272 |
| 16 Oct 2019 | INR | 10,918 | 11,000 | 10,880 | 10,935.3 | 10,935.3 | +31.7 (+0.29%) | 491 |
| 15 Oct 2019 | INR | 11,029 | 11,029 | 10,786.9 | 10,903.6 | 10,903.6 | -95.4 (-0.87%) | 420 |
| 14 Oct 2019 | INR | 10,966.45 | 11,018.95 | 10,966.45 | 10,999 | 10,999 | +12.4 (+0.11%) | 570 |
| 11 Oct 2019 | INR | 11,001.05 | 11,001.05 | 10,940.55 | 10,986.6 | 10,986.6 | -12.85 (-0.12%) | 424 |
| 10 Oct 2019 | INR | 11,140 | 11,140 | 10,799.95 | 10,999.45 | 10,999.45 | +4.9 (+0.04%) | 791 |
| 9 Oct 2019 | INR | 10,700 | 11,052.1 | 10,650 | 10,994.55 | 10,994.55 | +305.95 (+2.86%) | 315 |
| 7 Oct 2019 | INR | 10,900 | 10,900 | 10,613.15 | 10,688.6 | 10,688.6 | -141.35 (-1.31%) | 315 |
| 4 Oct 2019 | INR | 11,109.7 | 11,163.5 | 10,775 | 10,829.95 | 10,829.95 | -131.55 (-1.20%) | 403 |
| 3 Oct 2019 | INR | 10,975.2 | 11,296.95 | 10,926 | 10,961.5 | 10,961.5 | +103.15 (+0.95%) | 413 |
| 1 Oct 2019 | INR | 10,544.8 | 11,040 | 10,350 | 10,858.35 | 10,858.35 | +265.65 (+2.51%) | 374 |
| 30 Sep 2019 | INR | 10,771.1 | 10,771.1 | 10,543.1 | 10,592.7 | 10,592.7 | -95.95 (-0.90%) | 262 |
| 27 Sep 2019 | INR | 10,939 | 10,995.35 | 10,667.55 | 10,688.65 | 10,688.65 | -219.45 (-2.01%) | 434 |
| 26 Sep 2019 | INR | 10,750 | 10,995 | 10,745.6 | 10,908.1 | 10,908.1 | +290.55 (+2.74%) | 509 |
| 25 Sep 2019 | INR | 10,850 | 10,850 | 10,399.95 | 10,617.55 | 10,617.55 | -186 (-1.72%) | 747 |
| 24 Sep 2019 | INR | 10,850 | 10,894.5 | 10,760 | 10,803.55 | 10,803.55 | +96.65 (+0.90%) | 223 |
| 23 Sep 2019 | INR | 10,491 | 11,000 | 10,491 | 10,706.9 | 10,706.9 | +502.95 (+4.93%) | 1,835 |
| 20 Sep 2019 | INR | 9,828 | 10,253.75 | 9,822 | 10,203.95 | 10,203.95 | +358.15 (+3.64%) | 1,064 |
| 19 Sep 2019 | INR | 9,939.95 | 9,939.95 | 9,722 | 9,845.8 | 9,845.8 | -101.3 (-1.02%) | 452 |
| 18 Sep 2019 | INR | 9,835 | 9,990 | 9,804.45 | 9,947.1 | 9,947.1 | +173.2 (+1.77%) | 495 |
| 17 Sep 2019 | INR | 9,926.4 | 9,933 | 9,750 | 9,773.9 | 9,773.9 | -61.45 (-0.62%) | 136 |
| 16 Sep 2019 | INR | 9,868.45 | 10,015 | 9,805 | 9,835.35 | 9,835.35 | -8.5 (-0.09%) | 297 |
| 13 Sep 2019 | INR | 9,790 | 9,877.95 | 9,780 | 9,843.85 | 9,843.85 | +84.4 (+0.86%) | 271 |
| 12 Sep 2019 | INR | 9,845.25 | 9,870.95 | 9,720.9 | 9,759.45 | 9,759.45 | -49.45 (-0.50%) | 3,278 |
| 11 Sep 2019 | INR | 9,941 | 9,961.95 | 9,789.95 | 9,808.9 | 9,808.9 | -136.9 (-1.38%) | 2,308 |
