| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 23,605 | 23,847.65 | 23,482.85 | 23,762.6 | 23,762.6 | +229.95 (+0.98%) | 280 |
| 29 Nov 2023 | INR | 23,749.15 | 23,749.15 | 23,500 | 23,532.65 | 23,532.65 | -160.1 (-0.68%) | 184 |
| 28 Nov 2023 | INR | 24,089.9 | 24,089.9 | 23,650.1 | 23,692.75 | 23,692.75 | -361.6 (-1.50%) | 387 |
| 24 Nov 2023 | INR | 23,886.25 | 24,089.9 | 23,850 | 24,054.35 | 24,054.35 | +168.1 (+0.70%) | 296 |
| 23 Nov 2023 | INR | 23,867.1 | 23,968.05 | 23,790 | 23,886.25 | 23,886.25 | -14.65 (-0.06%) | 140 |
| 22 Nov 2023 | INR | 23,907.4 | 24,140.9 | 23,789.7 | 23,900.9 | 23,900.9 | -1.4 (-0.01%) | 297 |
| 21 Nov 2023 | INR | 24,001.85 | 24,075.5 | 23,838.35 | 23,902.3 | 23,902.3 | -71.75 (-0.30%) | 449 |
| 20 Nov 2023 | INR | 23,583 | 24,064.9 | 23,439 | 23,974.05 | 23,974.05 | +391.85 (+1.66%) | 476 |
| 17 Nov 2023 | INR | 23,268.65 | 23,675 | 23,233.95 | 23,582.2 | 23,582.2 | +318.2 (+1.37%) | 495 |
| 16 Nov 2023 | INR | 23,085.95 | 23,329.95 | 22,919.8 | 23,264 | 23,264 | +345.95 (+1.51%) | 559 |
| 15 Nov 2023 | INR | 23,399.95 | 23,399.95 | 22,812.8 | 22,918.05 | 22,918.05 | -252.3 (-1.09%) | 969 |
| 13 Nov 2023 | INR | 23,904 | 23,904 | 23,125 | 23,170.35 | 23,170.35 | -535 (-2.26%) | 442 |
| 10 Nov 2023 | INR | 23,800.05 | 24,125.95 | 23,515.2 | 23,705.35 | 23,705.35 | -164.6 (-0.69%) | 652 |
| 9 Nov 2023 | INR | 24,263.3 | 24,422.5 | 23,807 | 23,869.95 | 23,869.95 | -401.2 (-1.65%) | 1,314 |
| 8 Nov 2023 | INR | 23,787.7 | 24,298.9 | 23,708.85 | 24,271.15 | 24,271.15 | +516.65 (+2.17%) | 448 |
| 7 Nov 2023 | INR | 23,298.95 | 23,800.9 | 23,177.35 | 23,754.5 | 23,754.5 | +461.35 (+1.98%) | 417 |
| 6 Nov 2023 | INR | 22,700.05 | 23,376.65 | 22,700.05 | 23,293.15 | 23,293.15 | +520.2 (+2.28%) | 551 |
| 3 Nov 2023 | INR | 22,650 | 22,841.55 | 22,331.5 | 22,772.95 | 22,772.95 | +386.3 (+1.73%) | 406 |
| 2 Nov 2023 | INR | 22,285.35 | 22,609.45 | 22,169.7 | 22,386.65 | 22,386.65 | +153.8 (+0.69%) | 281 |
| 1 Nov 2023 | INR | 22,491.2 | 22,491.2 | 22,161 | 22,232.85 | 22,232.85 | -211.45 (-0.94%) | 463 |
| 31 Oct 2023 | INR | 22,558.95 | 22,587.85 | 22,378 | 22,444.3 | 22,444.3 | -27 (-0.12%) | 271 |
| 30 Oct 2023 | INR | 22,402.6 | 22,864.9 | 22,400 | 22,471.3 | 22,471.3 | -165.9 (-0.73%) | 283 |
| 27 Oct 2023 | INR | 22,554.35 | 22,737.25 | 22,349.3 | 22,637.2 | 22,637.2 | +392 (+1.76%) | 471 |
| 26 Oct 2023 | INR | 22,516.05 | 22,516.05 | 21,907.45 | 22,245.2 | 22,245.2 | -247.8 (-1.10%) | 762 |
| 25 Oct 2023 | INR | 22,650.05 | 22,886.9 | 22,418.6 | 22,493 | 22,493 | -178.95 (-0.79%) | 294 |
| 23 Oct 2023 | INR | 22,589.6 | 22,750 | 22,409.05 | 22,671.95 | 22,671.95 | +82.35 (+0.36%) | 341 |
| 20 Oct 2023 | INR | 22,780.55 | 22,780.55 | 22,344.45 | 22,589.6 | 22,589.6 | -30.4 (-0.13%) | 198 |
| 19 Oct 2023 | INR | 22,434.15 | 22,656 | 22,258.1 | 22,620 | 22,620 | +219.7 (+0.98%) | 220 |
| 18 Oct 2023 | INR | 22,415.05 | 22,599.4 | 22,323.3 | 22,400.3 | 22,400.3 | -9.4 (-0.04%) | 207 |
| 17 Oct 2023 | INR | 22,639.95 | 22,639.95 | 22,361.4 | 22,409.7 | 22,409.7 | -54.8 (-0.24%) | 167 |
