| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 8,594.6 | 8,634.5 | 8,534.85 | 8,624.85 | 8,624.85 | -2.2 (-0.03%) | 84 |
| 23 Jul 2019 | INR | 8,638.5 | 8,674.95 | 8,604.55 | 8,627.05 | 8,627.05 | +69.8 (+0.82%) | 152 |
| 22 Jul 2019 | INR | 8,600 | 8,688.8 | 8,531.95 | 8,557.25 | 8,557.25 | -12.35 (-0.14%) | 2,783 |
| 19 Jul 2019 | INR | 8,640 | 8,640 | 8,375 | 8,569.6 | 8,569.6 | +22.75 (+0.27%) | 353 |
| 18 Jul 2019 | INR | 8,718.9 | 8,718.9 | 8,537 | 8,546.85 | 8,546.85 | -153.1 (-1.76%) | 127 |
| 17 Jul 2019 | INR | 8,875 | 8,875 | 8,686 | 8,699.95 | 8,699.95 | -92.6 (-1.05%) | 136 |
| 16 Jul 2019 | INR | 8,840.6 | 8,840.6 | 8,762.8 | 8,792.55 | 8,792.55 | -77.95 (-0.88%) | 76 |
| 15 Jul 2019 | INR | 8,901 | 8,944.6 | 8,861.05 | 8,870.5 | 8,870.5 | -29.55 (-0.33%) | 100 |
| 12 Jul 2019 | INR | 8,928.7 | 8,950 | 8,855.5 | 8,900.05 | 8,900.05 | -28.45 (-0.32%) | 262 |
| 11 Jul 2019 | INR | 8,941.9 | 8,960 | 8,857.9 | 8,928.5 | 8,928.5 | +41.5 (+0.47%) | 458 |
| 10 Jul 2019 | INR | 8,720.7 | 8,900 | 8,714.55 | 8,887 | 8,887 | +156.95 (+1.80%) | 192 |
| 9 Jul 2019 | INR | 8,692.85 | 8,754.05 | 8,640 | 8,730.05 | 8,730.05 | +61 (+0.70%) | 167 |
| 8 Jul 2019 | INR | 8,817.25 | 8,820 | 8,600 | 8,669.05 | 8,669.05 | -211.7 (-2.38%) | 338 |
| 5 Jul 2019 | INR | 8,953 | 8,953 | 8,742 | 8,880.75 | 8,880.75 | -27.8 (-0.31%) | 103 |
| 4 Jul 2019 | INR | 8,821.7 | 8,969 | 8,782.15 | 8,908.55 | 8,908.55 | +97.3 (+1.10%) | 190 |
| 3 Jul 2019 | INR | 8,791.9 | 8,831.45 | 8,774.35 | 8,811.25 | 8,811.25 | +30.4 (+0.35%) | 90 |
| 2 Jul 2019 | INR | 8,844 | 8,844 | 8,750 | 8,780.85 | 8,780.85 | -65.4 (-0.74%) | 110 |
| 1 Jul 2019 | INR | 8,914.4 | 8,998.95 | 8,825 | 8,846.25 | 8,846.25 | -44.15 (-0.50%) | 230 |
| 28 Jun 2019 | INR | 8,921.45 | 8,949.95 | 8,750 | 8,890.4 | 8,890.4 | -21.45 (-0.24%) | 384 |
| 27 Jun 2019 | INR | 8,796 | 8,975 | 8,796 | 8,911.85 | 8,911.85 | +114.25 (+1.30%) | 405 |
| 26 Jun 2019 | INR | 8,679.9 | 8,935 | 8,546.1 | 8,797.6 | 8,797.6 | +245 (+2.86%) | 464 |
| 25 Jun 2019 | INR | 8,540 | 8,565 | 8,528 | 8,552.6 | 8,552.6 | +15.4 (+0.18%) | 71 |
| 24 Jun 2019 | INR | 8,588.95 | 8,741.55 | 8,519.15 | 8,537.2 | 8,537.2 | +34.85 (+0.41%) | 212 |
| 21 Jun 2019 | INR | 8,502 | 8,526.2 | 8,400 | 8,502.35 | 8,502.35 | +85.7 (+1.02%) | 4,777 |
| 20 Jun 2019 | INR | 8,450 | 8,450 | 8,284.9 | 8,416.65 | 8,416.65 | -60.2 (-0.71%) | 196 |
| 19 Jun 2019 | INR | 8,550 | 8,554 | 8,440.7 | 8,476.85 | 8,476.85 | -33.5 (-0.39%) | 113 |
| 18 Jun 2019 | INR | 8,504.1 | 8,537.5 | 8,491.1 | 8,510.35 | 8,510.35 | -3.65 (-0.04%) | 296 |
| 17 Jun 2019 | INR | 8,570.2 | 8,620 | 8,500 | 8,514 | 8,514 | -64.25 (-0.75%) | 278 |
| 14 Jun 2019 | INR | 8,614.35 | 8,620 | 8,557.65 | 8,578.25 | 8,578.25 | -3.1 (-0.04%) | 162 |
| 13 Jun 2019 | INR | 8,669.95 | 8,670 | 8,507.4 | 8,581.35 | 8,581.35 | -15.65 (-0.18%) | 280 |
