| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 8,300 | 8,300 | 7,970 | 8,111.45 | 8,111.45 | -102 (-1.24%) | 2,670 |
| 25 Jan 2019 | INR | 8,248 | 8,265 | 8,191 | 8,213.45 | 8,213.45 | -31.8 (-0.39%) | 149 |
| 24 Jan 2019 | INR | 8,225.1 | 8,270 | 8,185.2 | 8,245.25 | 8,245.25 | +62.9 (+0.77%) | 99 |
| 23 Jan 2019 | INR | 8,189.1 | 8,237.2 | 8,171.95 | 8,182.35 | 8,182.35 | -41.3 (-0.50%) | 121 |
| 22 Jan 2019 | INR | 8,190 | 8,255 | 8,190 | 8,223.65 | 8,223.65 | +23.25 (+0.28%) | 287 |
| 21 Jan 2019 | INR | 8,063 | 8,239.2 | 8,063 | 8,200.4 | 8,200.4 | +127.8 (+1.58%) | 960 |
| 18 Jan 2019 | INR | 8,131.5 | 8,149.75 | 8,050 | 8,072.6 | 8,072.6 | -114 (-1.39%) | 1,554 |
| 17 Jan 2019 | INR | 8,125 | 8,343 | 8,055 | 8,186.6 | 8,186.6 | +73.9 (+0.91%) | 511 |
| 16 Jan 2019 | INR | 8,124.6 | 8,125 | 8,052.95 | 8,112.7 | 8,112.7 | +5.75 (+0.07%) | 58 |
| 15 Jan 2019 | INR | 8,101.5 | 8,120 | 8,052 | 8,106.95 | 8,106.95 | +76.7 (+0.96%) | 427 |
| 14 Jan 2019 | INR | 8,087 | 8,087 | 8,000 | 8,030.25 | 8,030.25 | -56.8 (-0.70%) | 1,178 |
| 11 Jan 2019 | INR | 8,116.75 | 8,170 | 8,052.75 | 8,087.05 | 8,087.05 | -5.5 (-0.07%) | 835 |
| 10 Jan 2019 | INR | 7,994.35 | 8,199 | 7,994.35 | 8,092.55 | 8,092.55 | +102.1 (+1.28%) | 809 |
| 9 Jan 2019 | INR | 7,750 | 8,150.4 | 7,750 | 7,990.45 | 7,990.45 | +264.6 (+3.42%) | 2,102 |
| 8 Jan 2019 | INR | 7,557 | 7,749 | 7,557 | 7,725.85 | 7,725.85 | +160.15 (+2.12%) | 323 |
| 7 Jan 2019 | INR | 7,474.3 | 7,585 | 7,474.3 | 7,565.7 | 7,565.7 | +43.45 (+0.58%) | 171 |
| 4 Jan 2019 | INR | 7,500 | 7,547 | 7,500 | 7,522.25 | 7,522.25 | +19.9 (+0.27%) | 98 |
| 3 Jan 2019 | INR | 7,532 | 7,550 | 7,450 | 7,502.35 | 7,502.35 | -30.15 (-0.40%) | 1,282 |
| 2 Jan 2019 | INR | 7,580.05 | 7,592 | 7,500.05 | 7,532.5 | 7,532.5 | -43.5 (-0.57%) | 317 |
| 1 Jan 2019 | INR | 7,599 | 7,600 | 7,510 | 7,576 | 7,576 | +56.75 (+0.75%) | 175 |
| 31 Dec 2018 | INR | 7,515.9 | 7,545 | 7,497.45 | 7,519.25 | 7,519.25 | +56.65 (+0.76%) | 156 |
| 28 Dec 2018 | INR | 7,525 | 7,525 | 7,432.4 | 7,462.6 | 7,462.6 | +0.75 (+0.01%) | 230 |
| 27 Dec 2018 | INR | 7,551.3 | 7,551.45 | 7,460 | 7,461.85 | 7,461.85 | -19.2 (-0.26%) | 146 |
| 26 Dec 2018 | INR | 7,452.9 | 7,515 | 7,375 | 7,481.05 | 7,481.05 | +15.1 (+0.20%) | 269 |
| 24 Dec 2018 | INR | 7,415 | 7,486 | 7,395.95 | 7,465.95 | 7,465.95 | +48.9 (+0.66%) | 147 |
| 21 Dec 2018 | INR | 7,423.7 | 7,484.6 | 7,389 | 7,417.05 | 7,417.05 | -59.75 (-0.80%) | 403 |
| 20 Dec 2018 | INR | 7,474 | 7,521.2 | 7,444 | 7,476.8 | 7,476.8 | -32.85 (-0.44%) | 149 |
| 19 Dec 2018 | INR | 7,515.2 | 7,524.85 | 7,451.15 | 7,509.65 | 7,509.65 | +7.8 (+0.10%) | 467 |
| 18 Dec 2018 | INR | 7,551.15 | 7,557.25 | 7,490 | 7,501.85 | 7,501.85 | -55.4 (-0.73%) | 164 |
| 17 Dec 2018 | INR | 7,568.05 | 7,577.75 | 7,532.65 | 7,557.25 | 7,557.25 | +22.7 (+0.30%) | 69 |
