| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 7,200 | 7,696.15 | 7,164.35 | 7,541.4 | 7,541.4 | +406.55 (+5.70%) | 591 |
| 30 Oct 2018 | INR | 7,100 | 7,218.9 | 7,011.65 | 7,134.85 | 7,134.85 | +113.75 (+1.62%) | 282 |
| 29 Oct 2018 | INR | 6,964.9 | 7,200 | 6,964.9 | 7,021.1 | 7,021.1 | +101.55 (+1.47%) | 157 |
| 26 Oct 2018 | INR | 6,990.05 | 7,023.15 | 6,900 | 6,919.55 | 6,919.55 | -91.85 (-1.31%) | 304 |
| 25 Oct 2018 | INR | 7,200 | 7,200 | 6,920 | 7,011.4 | 7,011.4 | -63.4 (-0.90%) | 384 |
| 24 Oct 2018 | INR | 7,130 | 7,143.25 | 6,930.65 | 7,074.8 | 7,074.8 | +6.95 (+0.10%) | 316 |
| 23 Oct 2018 | INR | 7,158 | 7,206.15 | 7,058 | 7,067.85 | 7,067.85 | -116.75 (-1.63%) | 537 |
| 22 Oct 2018 | INR | 7,244.5 | 7,244.5 | 7,161 | 7,184.6 | 7,184.6 | -59.9 (-0.83%) | 370 |
| 19 Oct 2018 | INR | 7,200.5 | 7,360.95 | 7,200.5 | 7,244.5 | 7,244.5 | -70.4 (-0.96%) | 367 |
| 17 Oct 2018 | INR | 7,464.65 | 7,482 | 7,234 | 7,314.9 | 7,314.9 | -113.25 (-1.52%) | 572 |
| 16 Oct 2018 | INR | 7,444.45 | 7,505 | 7,395 | 7,428.15 | 7,428.15 | -35.75 (-0.48%) | 1,426 |
| 15 Oct 2018 | INR | 7,482 | 7,560.05 | 7,434 | 7,463.9 | 7,463.9 | -2.35 (-0.03%) | 435 |
| 12 Oct 2018 | INR | 7,230.3 | 7,599 | 7,230.25 | 7,466.25 | 7,466.25 | +236.7 (+3.27%) | 936 |
| 11 Oct 2018 | INR | 7,175 | 7,337.5 | 7,105.8 | 7,229.55 | 7,229.55 | -104.15 (-1.42%) | 530 |
| 10 Oct 2018 | INR | 7,108 | 7,350 | 7,108 | 7,333.7 | 7,333.7 | +165.25 (+2.31%) | 456 |
| 9 Oct 2018 | INR | 7,250 | 7,263.55 | 7,140 | 7,168.45 | 7,168.45 | -60.45 (-0.84%) | 466 |
| 8 Oct 2018 | INR | 7,265.25 | 7,330.05 | 7,132.1 | 7,228.9 | 7,228.9 | -87.1 (-1.19%) | 1,428 |
| 5 Oct 2018 | INR | 7,300 | 7,382.05 | 7,241 | 7,316 | 7,316 | +1.7 (+0.02%) | 435 |
| 4 Oct 2018 | INR | 7,511.1 | 7,521.95 | 7,213 | 7,314.3 | 7,314.3 | -259.65 (-3.43%) | 875 |
| 3 Oct 2018 | INR | 7,705.35 | 7,728.85 | 7,537 | 7,573.95 | 7,573.95 | -75.75 (-0.99%) | 794 |
| 1 Oct 2018 | INR | 7,736.5 | 7,780 | 7,625 | 7,649.7 | 7,649.7 | -132.8 (-1.71%) | 576 |
| 28 Sep 2018 | INR | 7,717 | 7,824.85 | 7,629 | 7,782.5 | 7,782.5 | +16.3 (+0.21%) | 969 |
| 27 Sep 2018 | INR | 7,899.65 | 7,901.75 | 7,722 | 7,766.2 | 7,766.2 | -225.8 (-2.83%) | 2,015 |
| 26 Sep 2018 | INR | 8,145.15 | 8,211.95 | 7,900 | 7,992 | 7,992 | -135.95 (-1.67%) | 450 |
| 25 Sep 2018 | INR | 8,070 | 8,146.8 | 8,060 | 8,127.95 | 8,127.95 | +23.35 (+0.29%) | 407 |
| 24 Sep 2018 | INR | 8,230 | 8,249.6 | 7,803 | 8,104.6 | 8,104.6 | -128.6 (-1.56%) | 1,724 |
| 21 Sep 2018 | INR | 8,370 | 8,399.1 | 7,710.65 | 8,233.2 | 8,233.2 | -187.45 (-2.23%) | 1,388 |
| 19 Sep 2018 | INR | 8,363.7 | 8,466.9 | 8,320 | 8,420.65 | 8,420.65 | -5.35 (-0.06%) | 982 |
| 18 Sep 2018 | INR | 8,456.25 | 8,475.15 | 8,358.85 | 8,426 | 8,426 | -20.25 (-0.24%) | 1,017 |
| 17 Sep 2018 | INR | 8,385 | 8,474.25 | 8,320 | 8,446.25 | 8,446.25 | +53.1 (+0.63%) | 518 |
