| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 22,001.55 | 22,742 | 22,001.55 | 22,464.5 | 22,464.5 | +60.25 (+0.27%) | 588 |
| 13 Oct 2023 | INR | 22,257.85 | 22,503.5 | 22,149.6 | 22,404.25 | 22,404.25 | +101.3 (+0.45%) | 289 |
| 12 Oct 2023 | INR | 22,500 | 22,500 | 22,285 | 22,302.95 | 22,302.95 | -109.75 (-0.49%) | 403 |
| 11 Oct 2023 | INR | 22,760.1 | 22,963.45 | 22,388.4 | 22,412.7 | 22,412.7 | -334.55 (-1.47%) | 556 |
| 10 Oct 2023 | INR | 22,700 | 22,953.35 | 22,700 | 22,747.25 | 22,747.25 | -217.85 (-0.95%) | 370 |
| 9 Oct 2023 | INR | 23,024.65 | 23,103.9 | 22,800.15 | 22,965.1 | 22,965.1 | -59.55 (-0.26%) | 217 |
| 6 Oct 2023 | INR | 22,883.8 | 23,346.1 | 22,842.9 | 23,024.65 | 23,024.65 | +136.35 (+0.60%) | 525 |
| 5 Oct 2023 | INR | 22,790 | 23,245.8 | 22,780 | 22,888.3 | 22,888.3 | +99.65 (+0.44%) | 197 |
| 4 Oct 2023 | INR | 23,075.05 | 23,135.05 | 22,708.6 | 22,788.65 | 22,788.65 | -277.05 (-1.20%) | 227 |
| 3 Oct 2023 | INR | 23,159.1 | 23,293 | 22,882.4 | 23,065.7 | 23,065.7 | -93.4 (-0.40%) | 311 |
| 29 Sep 2023 | INR | 22,397.65 | 23,206.65 | 22,207.3 | 23,159.1 | 23,159.1 | +770.55 (+3.44%) | 904 |
| 28 Sep 2023 | INR | 22,700 | 22,720 | 22,023 | 22,388.55 | 22,388.55 | -270.5 (-1.19%) | 558 |
| 27 Sep 2023 | INR | 22,686.15 | 22,799.5 | 22,393.85 | 22,659.05 | 22,659.05 | +15.55 (+0.07%) | 602 |
| 26 Sep 2023 | INR | 22,715.7 | 22,980 | 22,545.95 | 22,643.5 | 22,643.5 | +2.95 (+0.01%) | 296 |
| 25 Sep 2023 | INR | 22,571.05 | 22,720.7 | 22,345.7 | 22,640.55 | 22,640.55 | +78.75 (+0.35%) | 484 |
| 22 Sep 2023 | INR | 22,913 | 22,913 | 22,370 | 22,561.8 | 22,561.8 | -282.2 (-1.24%) | 668 |
| 21 Sep 2023 | INR | 23,171.95 | 23,183.3 | 22,800 | 22,844 | 22,844 | -366.8 (-1.58%) | 291 |
| 20 Sep 2023 | INR | 22,950.05 | 23,381.4 | 22,950.05 | 23,210.8 | 23,210.8 | -88.85 (-0.38%) | 258 |
| 18 Sep 2023 | INR | 23,400.9 | 23,515.15 | 23,140.15 | 23,299.65 | 23,299.65 | -5.4 (-0.02%) | 308 |
| 15 Sep 2023 | INR | 22,887.55 | 23,630 | 22,887.55 | 23,305.05 | 23,305.05 | +417.55 (+1.82%) | 346 |
| 14 Sep 2023 | INR | 23,147.25 | 23,160 | 22,865.65 | 22,887.5 | 22,887.5 | -107.8 (-0.47%) | 113 |
| 13 Sep 2023 | INR | 23,041.55 | 23,087.6 | 22,580.75 | 22,995.3 | 22,995.3 | +109.9 (+0.48%) | 222 |
| 12 Sep 2023 | INR | 23,060.6 | 23,239.95 | 22,750.05 | 22,885.4 | 22,885.4 | -106.1 (-0.46%) | 574 |
| 11 Sep 2023 | INR | 23,200 | 23,200 | 22,850 | 22,991.5 | 22,991.5 | -7.35 (-0.03%) | 184 |
| 8 Sep 2023 | INR | 23,000.05 | 23,127.9 | 22,824.05 | 22,998.85 | 22,998.85 | +8.75 (+0.04%) | 336 |
| 7 Sep 2023 | INR | 22,960 | 23,190.2 | 22,942.85 | 22,990.1 | 22,990.1 | -114.9 (-0.50%) | 374 |
| 6 Sep 2023 | INR | 22,941.5 | 23,162.7 | 22,798.3 | 23,105 | 23,105 | +307.25 (+1.35%) | 654 |
| 5 Sep 2023 | INR | 22,439.95 | 22,973 | 22,350.75 | 22,797.75 | 22,797.75 | +457.1 (+2.05%) | 639 |
| 4 Sep 2023 | INR | 22,805.95 | 22,900 | 22,320.55 | 22,340.65 | 22,340.65 | -373.3 (-1.64%) | 681 |
| 1 Sep 2023 | INR | 23,211.25 | 23,211.25 | 22,541.85 | 22,713.95 | 22,713.95 | -404.7 (-1.75%) | 719 |
