| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23,200.05 | 23,507.95 | 23,089.65 | 23,118.65 | 23,118.65 | -244.9 (-1.05%) | 77 |
| 30 Aug 2023 | INR | 23,509.9 | 23,509.9 | 23,245.35 | 23,363.55 | 23,363.55 | -40.45 (-0.17%) | 142 |
| 29 Aug 2023 | INR | 23,479.95 | 23,540.9 | 23,240 | 23,404 | 23,404 | +51 (+0.22%) | 231 |
| 28 Aug 2023 | INR | 23,202 | 23,427.95 | 23,135.1 | 23,353 | 23,353 | +151.9 (+0.65%) | 390 |
| 25 Aug 2023 | INR | 23,150 | 23,228.8 | 23,035.5 | 23,201.1 | 23,201.1 | +46.1 (+0.20%) | 233 |
| 24 Aug 2023 | INR | 23,232 | 23,454.3 | 23,139.4 | 23,155 | 23,155 | -77.75 (-0.33%) | 275 |
| 23 Aug 2023 | INR | 23,525 | 23,525 | 23,188.8 | 23,232.75 | 23,232.75 | -252.05 (-1.07%) | 313 |
| 22 Aug 2023 | INR | 23,500 | 23,579.9 | 23,316 | 23,484.8 | 23,484.8 | +49 (+0.21%) | 227 |
| 21 Aug 2023 | INR | 23,175.25 | 23,571.95 | 23,175.25 | 23,435.8 | 23,435.8 | +48.7 (+0.21%) | 179 |
| 18 Aug 2023 | INR | 23,645.1 | 23,700.55 | 23,340.2 | 23,387.1 | 23,387.1 | -268.75 (-1.14%) | 218 |
| 17 Aug 2023 | INR | 23,820.2 | 23,870.6 | 23,638.8 | 23,655.85 | 23,655.85 | -181.25 (-0.76%) | 138 |
| 16 Aug 2023 | INR | 24,149.95 | 24,149.95 | 23,422.15 | 23,837.1 | 23,837.1 | +227.9 (+0.97%) | 237 |
| 14 Aug 2023 | INR | 23,700 | 23,734.75 | 23,181 | 23,609.2 | 23,609.2 | -125.65 (-0.53%) | 437 |
| 11 Aug 2023 | INR | 24,048.65 | 24,116.1 | 23,702.2 | 23,734.85 | 23,734.85 | -160.25 (-0.67%) | 424 |
| 10 Aug 2023 | INR | 24,400.1 | 24,724.95 | 23,821 | 23,895.1 | 23,895.1 | +194.35 (+0.82%) | 1,602 |
| 9 Aug 2023 | INR | 23,780 | 23,961 | 23,643.5 | 23,700.75 | 23,700.75 | -78.45 (-0.33%) | 560 |
| 8 Aug 2023 | INR | 23,930.05 | 24,135.15 | 23,711.05 | 23,779.2 | 23,779.2 | -170.6 (-0.71%) | 225 |
| 7 Aug 2023 | INR | 23,996 | 24,200 | 23,640.35 | 23,949.8 | 23,949.8 | +98.45 (+0.41%) | 313 |
| 4 Aug 2023 | INR | 24,569.1 | 24,682.45 | 23,809.15 | 23,851.35 | 23,851.35 | -697.95 (-2.84%) | 379 |
| 3 Aug 2023 | INR | 24,082 | 24,624 | 24,069.3 | 24,549.3 | 24,549.3 | +461.3 (+1.92%) | 1,245 |
| 2 Aug 2023 | INR | 23,966.9 | 24,177.95 | 23,736.05 | 24,088 | 24,088 | +153.8 (+0.64%) | 431 |
| 1 Aug 2023 | INR | 24,072.15 | 24,072.15 | 23,788.25 | 23,934.2 | 23,934.2 | -170.1 (-0.71%) | 452 |
| 31 Jul 2023 | INR | 24,156 | 24,200 | 23,988 | 24,104.3 | 24,104.3 | +46.1 (+0.19%) | 224 |
| 28 Jul 2023 | INR | 23,700.1 | 24,135.05 | 23,646.7 | 24,058.2 | 24,058.2 | +445.9 (+1.89%) | 348 |
| 27 Jul 2023 | INR | 22,997.65 | 23,808 | 22,951.45 | 23,612.3 | 23,612.3 | +671.85 (+2.93%) | 548 |
| 26 Jul 2023 | INR | 22,900.05 | 23,021.6 | 22,813.3 | 22,940.45 | 22,940.45 | -13.65 (-0.06%) | 157 |
| 25 Jul 2023 | INR | 23,215 | 23,235 | 22,886.65 | 22,954.1 | 22,954.1 | -247.5 (-1.07%) | 368 |
| 24 Jul 2023 | INR | 22,700.05 | 23,301 | 22,700.05 | 23,201.6 | 23,201.6 | +14.45 (+0.06%) | 267 |
| 21 Jul 2023 | INR | 23,364.4 | 23,499.8 | 23,148.8 | 23,187.15 | 23,187.15 | -477.15 (-2.02%) | 313 |
| 20 Jul 2023 | INR | 23,500.05 | 23,700 | 23,481.5 | 23,664.3 | 23,664.3 | +222.2 (+0.95%) | 275 |
