| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 4,438.05 | 4,510 | 4,424.6 | 4,445.2 | 4,445.2 | +21.9 (+0.50%) | 177 |
| 15 Feb 2017 | INR | 4,463.8 | 4,463.8 | 4,416 | 4,423.3 | 4,423.3 | -18.45 (-0.42%) | 197 |
| 14 Feb 2017 | INR | 4,480 | 4,483.95 | 4,410 | 4,441.75 | 4,441.75 | -20.6 (-0.46%) | 329 |
| 13 Feb 2017 | INR | 4,530.9 | 4,530.9 | 4,452 | 4,462.35 | 4,462.35 | -52.05 (-1.15%) | 273 |
| 10 Feb 2017 | INR | 4,580 | 4,595 | 4,510 | 4,514.4 | 4,514.4 | -80.65 (-1.76%) | 283 |
| 9 Feb 2017 | INR | 4,649.85 | 4,649.85 | 4,580 | 4,595.05 | 4,595.05 | -17.6 (-0.38%) | 789 |
| 8 Feb 2017 | INR | 4,625 | 4,652.05 | 4,600 | 4,612.65 | 4,612.65 | -14.7 (-0.32%) | 983 |
| 7 Feb 2017 | INR | 4,620 | 4,654.55 | 4,580 | 4,627.35 | 4,627.35 | +61.6 (+1.35%) | 2,904 |
| 6 Feb 2017 | INR | 4,475 | 4,675.5 | 4,450 | 4,565.75 | 4,565.75 | +126.2 (+2.84%) | 2,954 |
| 3 Feb 2017 | INR | 4,450.05 | 4,475 | 4,425 | 4,439.55 | 4,439.55 | +4.6 (+0.10%) | 249 |
| 2 Feb 2017 | INR | 4,400 | 4,460 | 4,400 | 4,434.95 | 4,434.95 | +36.25 (+0.82%) | 819 |
| 1 Feb 2017 | INR | 4,477 | 4,477 | 4,351 | 4,398.7 | 4,398.7 | +25.7 (+0.59%) | 411 |
| 31 Jan 2017 | INR | 4,400 | 4,400 | 4,360 | 4,373 | 4,373 | -21.6 (-0.49%) | 961 |
| 30 Jan 2017 | INR | 4,421.25 | 4,423.95 | 4,380 | 4,394.6 | 4,394.6 | -26.6 (-0.60%) | 577 |
| 27 Jan 2017 | INR | 4,424 | 4,425 | 4,399.95 | 4,421.2 | 4,421.2 | +21.25 (+0.48%) | 316 |
| 25 Jan 2017 | INR | 4,400 | 4,427 | 4,385 | 4,399.95 | 4,399.95 | -41.3 (-0.93%) | 634 |
| 24 Jan 2017 | INR | 4,351 | 4,450 | 4,351 | 4,441.25 | 4,441.25 | +66.7 (+1.52%) | 242 |
| 23 Jan 2017 | INR | 4,405.6 | 4,416 | 4,370 | 4,374.55 | 4,374.55 | -29.45 (-0.67%) | 516 |
| 20 Jan 2017 | INR | 4,430 | 4,431.95 | 4,400 | 4,404 | 4,404 | -22.2 (-0.50%) | 316 |
| 19 Jan 2017 | INR | 4,438.6 | 4,449.95 | 4,412.5 | 4,426.2 | 4,426.2 | +7.15 (+0.16%) | 1,321 |
| 18 Jan 2017 | INR | 4,450 | 4,490.5 | 4,406 | 4,419.05 | 4,419.05 | -38.6 (-0.87%) | 516 |
| 17 Jan 2017 | INR | 4,454.7 | 4,470 | 4,420 | 4,457.65 | 4,457.65 | +19.25 (+0.43%) | 373 |
| 16 Jan 2017 | INR | 4,500 | 4,500 | 4,425 | 4,438.4 | 4,438.4 | -52.45 (-1.17%) | 930 |
| 13 Jan 2017 | INR | 4,487.55 | 4,550 | 4,471.1 | 4,490.85 | 4,490.85 | -7.6 (-0.17%) | 1,761 |
| 12 Jan 2017 | INR | 4,549 | 4,549 | 4,491 | 4,498.45 | 4,498.45 | -41.85 (-0.92%) | 559 |
| 11 Jan 2017 | INR | 4,539.95 | 4,553.35 | 4,508.65 | 4,540.3 | 4,540.3 | +20.75 (+0.46%) | 219 |
| 10 Jan 2017 | INR | 4,650 | 4,650 | 4,451 | 4,519.55 | 4,519.55 | -80.45 (-1.75%) | 1,006 |
| 9 Jan 2017 | INR | 4,599.15 | 4,626 | 4,551.05 | 4,600 | 4,600 | +0.85 (+0.02%) | 83 |
| 6 Jan 2017 | INR | 4,610 | 4,614 | 4,581 | 4,599.15 | 4,599.15 | -0.85 (-0.02%) | 243 |
| 5 Jan 2017 | INR | 4,603.05 | 4,650 | 4,600 | 4,600 | 4,600 | -9.85 (-0.21%) | 99 |
